Ace Technologies Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 1,675.00 | 1,745.00 | 1,647.00 | 1,669.00 | 1,669.00 | 92,019 |
| 2026-07-21 | 1,656.00 | 1,679.00 | 1,595.00 | 1,627.00 | 1,627.00 | 50,076 |
| 2026-07-20 | 1,782.00 | 1,782.00 | 1,640.00 | 1,655.00 | 1,655.00 | 109,887 |
| 2026-07-16 | 1,796.00 | 1,800.00 | 1,739.00 | 1,782.00 | 1,782.00 | 124,164 |
| 2026-07-15 | 1,650.00 | 1,811.00 | 1,650.00 | 1,796.00 | 1,796.00 | 142,066 |
| 2026-07-14 | 1,650.00 | 1,703.00 | 1,500.00 | 1,650.00 | 1,650.00 | 355,171 |
| 2026-07-13 | 1,815.00 | 1,880.00 | 1,635.00 | 1,650.00 | 1,650.00 | 180,842 |
| 2026-07-10 | 1,649.00 | 1,865.00 | 1,649.00 | 1,827.00 | 1,827.00 | 244,463 |
| 2026-07-09 | 1,705.00 | 1,775.00 | 1,650.00 | 1,665.00 | 1,665.00 | 108,200 |
| 2026-07-08 | 1,797.00 | 1,829.00 | 1,685.00 | 1,705.00 | 1,705.00 | 160,715 |
| 2026-07-07 | 1,840.00 | 1,900.00 | 1,752.00 | 1,797.00 | 1,797.00 | 128,287 |
| 2026-07-06 | 1,876.00 | 1,921.00 | 1,765.00 | 1,850.00 | 1,850.00 | 126,743 |
| 2026-07-03 | 1,850.00 | 1,950.00 | 1,736.00 | 1,876.00 | 1,876.00 | 127,620 |
| 2026-07-02 | 2,045.00 | 2,045.00 | 1,857.00 | 1,858.00 | 1,858.00 | 130,114 |
| 2026-07-01 | 2,155.00 | 2,160.00 | 1,990.00 | 2,045.00 | 2,045.00 | 163,734 |
| 2026-06-30 | 2,060.00 | 2,060.00 | 1,959.00 | 1,980.00 | 1,980.00 | 113,617 |
| 2026-06-29 | 1,790.00 | 2,060.00 | 1,781.00 | 2,060.00 | 2,060.00 | 213,214 |
| 2026-06-26 | 1,910.00 | 1,918.00 | 1,710.00 | 1,790.00 | 1,790.00 | 512,134 |
| 2026-06-25 | 2,235.00 | 2,255.00 | 1,921.00 | 1,941.00 | 1,941.00 | 366,464 |
| 2026-06-24 | 2,100.00 | 2,255.00 | 2,015.00 | 2,085.00 | 2,085.00 | 197,171 |
| 2026-06-23 | 2,320.00 | 2,360.00 | 2,110.00 | 2,115.00 | 2,115.00 | 201,959 |
| 2026-06-22 | 2,410.00 | 2,445.00 | 2,270.00 | 2,320.00 | 2,320.00 | 161,700 |
| 2026-06-19 | 2,550.00 | 2,590.00 | 2,340.00 | 2,410.00 | 2,410.00 | 245,997 |
| 2026-06-18 | 2,660.00 | 2,700.00 | 2,520.00 | 2,550.00 | 2,550.00 | 185,622 |
| 2026-06-17 | 2,705.00 | 2,725.00 | 2,560.00 | 2,660.00 | 2,660.00 | 132,587 |
| 2026-06-16 | 2,730.00 | 2,810.00 | 2,660.00 | 2,670.00 | 2,670.00 | 153,470 |
| 2026-06-15 | 2,805.00 | 2,850.00 | 2,690.00 | 2,730.00 | 2,730.00 | 209,086 |
| 2026-06-12 | 2,700.00 | 2,785.00 | 2,620.00 | 2,725.00 | 2,725.00 | 272,061 |
| 2026-06-11 | 2,615.00 | 2,655.00 | 2,450.00 | 2,655.00 | 2,655.00 | 252,567 |
| 2026-06-10 | 2,580.00 | 2,665.00 | 2,475.00 | 2,610.00 | 2,610.00 | 300,387 |
| 2026-06-09 | 2,725.00 | 2,835.00 | 2,615.00 | 2,630.00 | 2,630.00 | 324,028 |
| 2026-06-08 | 2,790.00 | 2,875.00 | 2,650.00 | 2,720.00 | 2,720.00 | 407,920 |
| 2026-06-05 | 3,220.00 | 3,290.00 | 2,900.00 | 2,950.00 | 2,950.00 | 408,570 |
| 2026-06-04 | 3,235.00 | 3,420.00 | 3,110.00 | 3,220.00 | 3,220.00 | 398,406 |
| 2026-06-02 | 3,300.00 | 3,345.00 | 3,020.00 | 3,120.00 | 3,120.00 | 396,766 |
| 2026-06-01 | 3,490.00 | 3,490.00 | 3,150.00 | 3,265.00 | 3,265.00 | 505,760 |
| 2026-05-29 | 3,650.00 | 3,785.00 | 3,370.00 | 3,480.00 | 3,480.00 | 470,285 |
| 2026-05-28 | 3,790.00 | 3,850.00 | 3,535.00 | 3,640.00 | 3,640.00 | 436,459 |
| 2026-05-27 | 4,105.00 | 4,175.00 | 3,810.00 | 3,820.00 | 3,820.00 | 460,109 |
| 2026-05-26 | 4,305.00 | 4,330.00 | 4,055.00 | 4,105.00 | 4,105.00 | 529,751 |
| 2026-05-22 | 3,980.00 | 4,600.00 | 3,980.00 | 4,220.00 | 4,220.00 | 1,057,464 |
| 2026-05-21 | 3,900.00 | 4,010.00 | 3,890.00 | 3,920.00 | 3,920.00 | 410,684 |
| 2026-05-20 | 3,845.00 | 3,925.00 | 3,625.00 | 3,790.00 | 3,790.00 | 698,675 |
| 2026-05-19 | 4,000.00 | 4,280.00 | 3,780.00 | 3,845.00 | 3,845.00 | 612,219 |
| 2026-05-18 | 4,005.00 | 4,100.00 | 3,800.00 | 3,975.00 | 3,975.00 | 498,160 |
| 2026-05-15 | 4,170.00 | 4,270.00 | 3,965.00 | 4,005.00 | 4,005.00 | 592,263 |
| 2026-05-14 | 4,270.00 | 4,480.00 | 4,095.00 | 4,145.00 | 4,145.00 | 570,551 |
| 2026-05-13 | 4,420.00 | 4,420.00 | 4,205.00 | 4,230.00 | 4,230.00 | 483,948 |
| 2026-05-12 | 4,645.00 | 4,800.00 | 4,200.00 | 4,385.00 | 4,385.00 | 1,166,280 |
| 2026-05-11 | 4,800.00 | 4,940.00 | 4,605.00 | 4,605.00 | 4,605.00 | 1,582,609 |
| 2026-05-08 | 4,800.00 | 4,995.00 | 4,450.00 | 4,790.00 | 4,790.00 | 2,048,581 |
| 2026-05-07 | 4,825.00 | 5,260.00 | 4,750.00 | 4,900.00 | 4,900.00 | 1,868,396 |
| 2026-05-06 | 5,130.00 | 5,140.00 | 4,720.00 | 4,825.00 | 4,825.00 | 823,910 |
| 2026-05-04 | 4,700.00 | 5,050.00 | 4,700.00 | 4,995.00 | 4,995.00 | 1,199,282 |
| 2026-04-30 | 4,730.00 | 4,947.00 | 4,630.00 | 4,680.00 | 4,680.00 | 931,709 |
| 2026-04-29 | 4,690.00 | 4,845.00 | 4,630.00 | 4,730.00 | 4,730.00 | 485,366 |
| 2026-04-28 | 4,995.00 | 5,000.00 | 4,640.00 | 4,710.00 | 4,710.00 | 935,183 |
| 2026-04-27 | 4,800.00 | 5,090.00 | 4,790.00 | 4,995.00 | 4,995.00 | 1,317,902 |
| 2026-04-24 | 4,945.00 | 5,080.00 | 4,720.00 | 4,770.00 | 4,770.00 | 2,014,191 |
| 2026-04-23 | 5,190.00 | 5,230.00 | 4,840.00 | 4,945.00 | 4,945.00 | 1,496,237 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.