Ace Technologies Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 1,910.00 | 1,948.00 | 1,855.00 | 1,910.00 | 1,910.00 | 80,765 |
| 2026-10-20 | 1,972.00 | 1,972.00 | 1,830.00 | 1,903.00 | 1,903.00 | 89,253 |
| 2026-10-19 | 1,801.00 | 1,972.00 | 1,801.00 | 1,972.00 | 1,972.00 | 168,493 |
| 2026-10-16 | 1,850.00 | 1,941.00 | 1,841.00 | 1,915.00 | 1,915.00 | 92,224 |
| 2026-10-15 | 1,897.00 | 1,900.00 | 1,800.00 | 1,850.00 | 1,850.00 | 198,938 |
| 2026-10-14 | 2,085.00 | 2,085.00 | 1,950.00 | 1,992.00 | 1,992.00 | 134,400 |
| 2026-10-13 | 2,010.00 | 2,030.00 | 1,920.00 | 2,015.00 | 2,015.00 | 275,782 |
| 2026-10-12 | 2,400.00 | 2,400.00 | 2,065.00 | 2,065.00 | 2,065.00 | 239,253 |
| 2026-10-08 | 2,315.00 | 2,375.00 | 2,235.00 | 2,270.00 | 2,270.00 | 187,679 |
| 2026-10-07 | 2,520.00 | 2,520.00 | 2,320.00 | 2,345.00 | 2,345.00 | 319,919 |
| 2026-10-06 | 2,390.00 | 2,550.00 | 2,365.00 | 2,470.00 | 2,470.00 | 924,876 |
| 2026-10-02 | 2,235.00 | 2,655.00 | 2,185.00 | 2,395.00 | 2,395.00 | 3,560,999 |
| 2026-10-01 | 2,140.00 | 2,200.00 | 2,100.00 | 2,185.00 | 2,185.00 | 125,001 |
| 2026-09-30 | 2,110.00 | 2,235.00 | 2,110.00 | 2,140.00 | 2,140.00 | 119,334 |
| 2026-09-29 | 2,130.00 | 2,185.00 | 2,085.00 | 2,110.00 | 2,110.00 | 129,806 |
| 2026-09-28 | 2,220.00 | 2,260.00 | 2,130.00 | 2,130.00 | 2,130.00 | 161,374 |
| 2026-09-23 | 2,200.00 | 2,385.00 | 2,180.00 | 2,205.00 | 2,205.00 | 375,358 |
| 2026-09-22 | 2,345.00 | 2,345.00 | 2,165.00 | 2,180.00 | 2,180.00 | 330,556 |
| 2026-09-21 | 2,430.00 | 2,460.00 | 2,255.00 | 2,320.00 | 2,320.00 | 573,152 |
| 2026-09-18 | 2,270.00 | 2,465.00 | 2,230.00 | 2,405.00 | 2,405.00 | 1,863,246 |
| 2026-09-17 | 2,840.00 | 2,840.00 | 2,200.00 | 2,225.00 | 2,225.00 | 3,247,552 |
| 2026-09-16 | 2,000.00 | 2,450.00 | 1,943.00 | 2,450.00 | 2,450.00 | 1,080,544 |
| 2026-09-15 | 1,935.00 | 1,935.00 | 1,870.00 | 1,885.00 | 1,885.00 | 81,641 |
| 2026-09-14 | 1,928.00 | 1,989.00 | 1,861.00 | 1,917.00 | 1,917.00 | 115,338 |
| 2026-09-11 | 1,974.00 | 1,989.00 | 1,890.00 | 1,928.00 | 1,928.00 | 113,296 |
| 2026-09-10 | 1,821.00 | 1,989.00 | 1,755.00 | 1,989.00 | 1,989.00 | 198,410 |
| 2026-09-09 | 1,765.00 | 1,922.00 | 1,750.00 | 1,821.00 | 1,821.00 | 159,968 |
| 2026-09-08 | 1,805.00 | 1,848.00 | 1,765.00 | 1,769.00 | 1,769.00 | 106,235 |
| 2026-09-07 | 1,810.00 | 1,843.00 | 1,750.00 | 1,771.00 | 1,771.00 | 73,349 |
| 2026-09-04 | 1,727.00 | 1,785.00 | 1,723.00 | 1,774.00 | 1,774.00 | 67,657 |
| 2026-09-03 | 1,776.00 | 1,900.00 | 1,725.00 | 1,727.00 | 1,727.00 | 128,721 |
| 2026-09-02 | 1,879.00 | 1,879.00 | 1,756.00 | 1,776.00 | 1,776.00 | 163,265 |
| 2026-09-01 | 1,800.00 | 1,888.00 | 1,791.00 | 1,827.00 | 1,827.00 | 58,764 |
| 2026-08-31 | 1,872.00 | 1,873.00 | 1,791.00 | 1,848.00 | 1,848.00 | 54,534 |
| 2026-08-28 | 1,980.00 | 1,980.00 | 1,855.00 | 1,872.00 | 1,872.00 | 69,191 |
| 2026-08-27 | 1,843.00 | 2,015.00 | 1,839.00 | 1,936.00 | 1,936.00 | 132,281 |
| 2026-08-26 | 1,819.00 | 1,887.00 | 1,807.00 | 1,843.00 | 1,843.00 | 76,712 |
| 2026-08-25 | 1,820.00 | 1,842.00 | 1,677.00 | 1,819.00 | 1,819.00 | 84,182 |
| 2026-08-24 | 1,920.00 | 1,920.00 | 1,745.00 | 1,747.00 | 1,747.00 | 88,403 |
| 2026-08-21 | 1,925.00 | 1,939.00 | 1,787.00 | 1,793.00 | 1,793.00 | 128,023 |
| 2026-08-20 | 1,959.00 | 1,994.00 | 1,899.00 | 1,920.00 | 1,920.00 | 126,987 |
| 2026-08-19 | 1,990.00 | 2,000.00 | 1,925.00 | 1,936.00 | 1,936.00 | 104,436 |
| 2026-08-18 | 2,170.00 | 2,170.00 | 1,991.00 | 2,005.00 | 2,005.00 | 150,085 |
| 2026-08-14 | 2,105.00 | 2,210.00 | 2,080.00 | 2,110.00 | 2,110.00 | 149,588 |
| 2026-08-13 | 2,150.00 | 2,260.00 | 2,120.00 | 2,120.00 | 2,120.00 | 166,353 |
| 2026-08-12 | 2,195.00 | 2,205.00 | 2,115.00 | 2,130.00 | 2,130.00 | 168,368 |
| 2026-08-11 | 2,110.00 | 2,195.00 | 2,070.00 | 2,180.00 | 2,180.00 | 153,041 |
| 2026-08-10 | 2,055.00 | 2,200.00 | 2,055.00 | 2,190.00 | 2,190.00 | 257,524 |
| 2026-08-07 | 2,030.00 | 2,195.00 | 2,030.00 | 2,055.00 | 2,055.00 | 314,908 |
| 2026-08-06 | 2,080.00 | 2,090.00 | 1,977.00 | 2,015.00 | 2,015.00 | 216,789 |
| 2026-08-05 | 1,900.00 | 2,330.00 | 1,883.00 | 2,080.00 | 2,080.00 | 1,396,187 |
| 2026-08-04 | 1,689.00 | 1,845.00 | 1,689.00 | 1,800.00 | 1,800.00 | 151,872 |
| 2026-08-03 | 1,585.00 | 1,775.00 | 1,489.00 | 1,725.00 | 1,725.00 | 216,353 |
| 2026-07-31 | 1,472.00 | 1,600.00 | 1,472.00 | 1,584.00 | 1,584.00 | 225,888 |
| 2026-07-30 | 1,434.00 | 1,482.00 | 1,381.00 | 1,434.00 | 1,434.00 | 122,607 |
| 2026-07-29 | 1,713.00 | 1,713.00 | 1,330.00 | 1,434.00 | 1,434.00 | 234,364 |
| 2026-07-28 | 1,759.00 | 1,759.00 | 1,615.00 | 1,644.00 | 1,644.00 | 96,488 |
| 2026-07-27 | 1,784.00 | 1,847.00 | 1,728.00 | 1,760.00 | 1,760.00 | 75,618 |
| 2026-07-24 | 1,729.00 | 1,810.00 | 1,706.00 | 1,743.00 | 1,743.00 | 118,732 |
| 2026-07-23 | 1,669.00 | 1,768.00 | 1,600.00 | 1,745.00 | 1,745.00 | 139,552 |
Page 1 of 21 · 1,206 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.