See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.10▲ 2.01%
← 088800.KQ stock page

Ace Technologies Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-225,270.005,270.004,995.005,100.005,100.002,111,145
2026-04-215,490.005,510.005,130.005,270.005,270.001,315,277
2026-04-205,540.005,690.005,370.005,460.005,460.001,156,000
2026-04-175,660.005,730.005,450.005,550.005,550.001,486,160
2026-04-166,260.006,260.005,410.005,580.005,580.003,374,744
2026-04-156,950.006,960.006,140.006,230.006,230.003,968,416
2026-04-146,940.007,890.006,300.006,720.006,720.0011,037,090
2026-04-135,760.007,050.005,620.006,720.006,720.0023,738,699
2026-04-104,430.005,590.004,210.005,590.005,590.0011,894,440
2026-04-094,150.004,505.003,960.004,300.004,300.001,749,594
2026-04-083,900.004,575.003,880.004,150.004,150.004,408,898
2026-04-074,000.004,075.003,650.003,715.003,715.001,065,026
2026-04-064,040.004,350.003,905.003,960.003,960.001,268,857
2026-04-034,300.004,300.003,920.004,000.004,000.001,168,551
2026-04-024,410.004,450.003,850.003,915.003,915.002,079,124
2026-04-014,030.004,530.004,000.004,350.004,350.003,311,033
2026-03-314,200.004,465.003,805.003,830.003,830.001,784,134
2026-03-303,750.004,680.003,600.004,200.004,200.005,529,203
2026-03-273,760.004,270.003,750.003,920.003,920.004,200,800
2026-03-264,270.004,270.003,880.003,900.003,900.001,659,489
2026-03-254,700.004,720.004,060.004,250.004,250.008,162,119
2026-03-243,435.004,195.003,375.004,195.004,195.003,986,941
2026-03-233,400.003,442.003,230.003,230.003,230.00540,830
2026-03-203,350.003,715.003,200.003,465.003,465.001,326,108
2026-03-193,265.003,450.003,210.003,325.003,325.00611,555
2026-03-183,580.003,650.003,220.003,315.003,315.00869,977
2026-03-173,590.003,945.003,450.003,450.003,450.001,861,459
2026-03-163,745.003,750.003,350.003,420.003,420.001,003,850
2026-03-133,480.003,785.003,400.003,600.003,600.002,336,594
2026-03-123,170.004,000.002,915.003,490.003,490.006,589,298
2026-03-112,760.003,395.002,720.003,160.003,160.006,166,102
2026-03-102,635.002,915.002,575.002,760.002,760.00369,087
2026-03-092,745.002,745.002,450.002,540.002,540.00199,732
2026-03-062,735.002,765.002,600.002,750.002,750.00141,953
2026-03-052,530.002,730.002,520.002,695.002,695.00229,224
2026-03-042,825.002,825.002,360.002,400.002,400.00481,824
2026-03-032,875.003,065.002,805.002,850.002,850.00568,454
2026-02-272,930.002,930.002,855.002,875.002,875.00211,075
2026-02-262,960.003,000.002,885.002,930.002,930.00296,682
2026-02-253,040.003,080.002,960.002,960.002,960.00273,550
2026-02-243,035.003,060.002,930.003,020.003,020.00232,328
2026-02-233,035.003,115.003,000.003,020.003,020.00400,594
2026-02-203,060.003,110.002,970.003,030.003,030.00486,042
2026-02-192,860.003,000.002,860.003,000.003,000.00373,700
2026-02-132,885.002,890.002,770.002,840.002,840.00148,639
2026-02-122,945.002,950.002,860.002,885.002,885.00148,437
2026-02-112,925.003,030.002,820.002,945.002,945.00247,159
2026-02-102,945.002,990.002,870.002,925.002,925.00147,895
2026-02-092,905.002,940.002,870.002,920.002,920.00156,390
2026-02-062,830.002,890.002,615.002,860.002,860.00297,583
2026-02-052,950.002,980.002,850.002,860.002,860.00219,137
2026-02-043,015.003,030.002,905.002,950.002,950.00355,505
2026-02-032,925.003,150.002,925.003,010.003,010.00415,669
2026-02-023,095.003,145.002,900.002,925.002,925.002,513,993
2026-01-303,315.003,315.003,130.003,200.003,200.00376,815
2026-01-293,080.003,370.003,080.003,315.003,315.001,254,464
2026-01-283,015.003,195.003,005.003,080.003,080.00326,218
2026-01-273,135.003,170.002,952.003,010.003,010.00285,205
2026-01-263,015.003,135.002,905.003,135.003,135.00364,325
2026-01-232,995.003,045.002,910.003,025.003,025.00244,185
← NewerPage 3 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.