See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI99.43▲ 2.35%
← 088800.KQ stock page

Ace Technologies Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-232,995.003,045.002,910.003,025.003,025.00244,185
2026-01-222,855.003,085.002,855.002,995.002,995.00416,709
2026-01-212,905.003,195.002,800.002,850.002,850.00488,385
2026-01-203,045.003,045.002,890.002,955.002,955.00262,803
2026-01-192,800.003,120.002,800.002,995.002,995.00707,734
2026-01-162,805.002,885.002,725.002,790.002,790.00151,531
2026-01-152,845.002,845.002,720.002,790.002,790.00233,178
2026-01-142,910.002,930.002,830.002,845.002,845.00103,750
2026-01-132,880.002,975.002,805.002,910.002,910.00151,587
2026-01-122,965.003,015.002,810.002,880.002,880.00216,694
2026-01-092,960.002,970.002,835.002,910.002,910.0093,555
2026-01-082,890.003,045.002,850.002,905.002,905.00173,812
2026-01-073,005.003,010.002,835.002,890.002,890.00175,139
2026-01-063,005.003,010.002,895.002,900.002,900.00171,521
2026-01-053,125.003,130.002,985.003,005.003,005.00185,822
2026-01-022,975.003,115.002,935.003,100.003,100.00208,622
2025-12-302,870.002,955.002,850.002,925.002,925.00109,350
2025-12-292,800.002,900.002,765.002,850.002,850.00112,381
2025-12-262,875.002,920.002,800.002,800.002,800.0087,326
2025-12-242,835.002,890.002,810.002,865.002,865.0085,037
2025-12-233,120.003,120.002,830.002,830.002,830.00296,607
2025-12-223,045.003,140.003,000.003,070.003,070.00190,090
2025-12-193,005.003,040.002,945.003,030.003,030.0094,750
2025-12-183,015.003,030.002,935.002,990.002,990.0068,501
2025-12-173,030.003,070.003,000.003,020.003,020.0060,042
2025-12-163,080.003,080.003,000.003,005.003,005.0088,578
2025-12-153,080.003,095.003,025.003,080.003,080.0068,369
2025-12-123,075.003,100.003,020.003,080.003,080.00119,398
2025-12-113,255.003,310.003,030.003,035.003,035.00781,326
2025-12-103,190.003,350.003,125.003,255.003,255.00208,232
2025-12-093,315.003,315.003,140.003,160.003,160.00233,814
2025-12-083,400.003,400.003,210.003,295.003,295.00214,258
2025-12-053,415.003,450.003,290.003,380.003,380.00182,121
2025-12-043,525.003,555.003,375.003,425.003,425.00208,394
2025-12-033,370.003,610.003,250.003,525.003,525.00338,451
2025-12-023,380.003,460.003,250.003,340.003,340.00157,222
2025-12-013,445.003,550.003,315.003,380.003,380.00171,132
2025-11-283,305.003,500.003,265.003,405.003,405.00187,278
2025-11-273,255.003,450.003,255.003,315.003,315.00228,141
2025-11-263,265.003,280.003,190.003,255.003,255.00133,122
2025-11-253,325.003,450.003,125.003,265.003,265.00156,311
2025-11-243,410.003,470.003,235.003,250.003,250.00202,004
2025-11-213,490.003,510.003,380.003,405.003,405.00210,808
2025-11-203,590.003,750.003,480.003,580.003,580.00172,656
2025-11-193,550.003,630.003,350.003,535.003,535.00247,418
2025-11-184,050.004,055.003,500.003,515.003,515.00967,339
2025-11-173,460.003,790.003,350.003,650.003,650.00432,712
2025-11-143,620.003,625.003,310.003,460.003,460.00217,392
2025-11-133,770.003,785.003,600.003,625.003,625.00260,484
2025-11-123,785.003,965.003,520.003,765.003,765.00877,626
2025-11-113,370.004,165.003,370.003,730.003,730.004,260,996
2025-11-103,410.003,450.003,105.003,290.003,290.00329,949
2025-11-073,765.003,945.003,120.003,355.003,355.00722,138
2025-11-064,080.004,180.003,765.003,765.003,765.00562,199
2025-11-053,870.004,200.003,810.004,045.004,045.001,014,669
2025-11-044,035.004,425.003,765.004,045.004,045.002,089,302
2025-11-033,865.004,495.003,670.004,110.004,110.009,598,181
2025-10-313,695.004,690.003,490.003,655.003,655.0015,209,130
2025-10-303,015.003,695.002,860.003,695.003,695.0012,239,740
2025-10-292,595.002,845.002,570.002,845.002,845.001,858,454
← NewerPage 4 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.