See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI99.19▲ 2.10%
← 088800.KQ stock page

Ace Technologies Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-282,090.002,220.002,090.002,190.002,190.00109,353
2025-10-272,225.002,225.002,095.002,120.002,120.00122,307
2025-10-242,275.002,275.002,160.002,185.002,185.0058,687
2025-10-232,215.002,280.002,175.002,215.002,215.0042,009
2025-10-222,205.002,285.002,165.002,215.002,215.0090,218
2025-10-212,125.002,255.002,105.002,205.002,205.00141,778
2025-10-202,090.002,145.002,075.002,145.002,145.0042,471
2025-10-172,200.002,200.002,110.002,120.002,120.0091,648
2025-10-162,280.002,350.002,200.002,215.002,215.00143,995
2025-10-152,070.002,550.002,070.002,280.002,280.00869,649
2025-10-142,105.002,130.002,045.002,070.002,070.0054,613
2025-10-132,120.002,190.002,100.002,105.002,105.0069,684
2025-10-102,030.002,170.002,025.002,145.002,145.00114,565
2025-10-022,025.002,040.002,000.002,025.002,025.0063,737
2025-10-012,050.002,080.002,005.002,020.002,020.0042,707
2025-09-302,040.002,100.002,035.002,050.002,050.0016,330
2025-09-292,060.002,105.002,035.002,050.002,050.0049,657
2025-09-262,060.002,215.002,025.002,095.002,095.0047,200
2025-09-252,150.002,150.002,045.002,060.002,060.0054,309
2025-09-242,030.002,150.002,015.002,085.002,085.0061,501
2025-09-232,075.002,095.002,025.002,025.002,025.0049,378
2025-09-222,115.002,130.002,050.002,070.002,070.0057,493
2025-09-192,155.002,155.002,105.002,115.002,115.0059,091
2025-09-182,160.002,165.002,050.002,155.002,155.0033,355
2025-09-172,220.002,220.002,145.002,150.002,150.00106,518
2025-09-162,205.002,230.002,180.002,200.002,200.0030,675
2025-09-152,250.002,250.002,180.002,205.002,205.0037,941
2025-09-122,235.002,270.002,190.002,215.002,215.0070,254
2025-09-112,220.002,230.002,205.002,205.002,205.0020,670
2025-09-102,235.002,270.002,200.002,220.002,220.0035,040
2025-09-092,250.002,275.002,230.002,235.002,235.0035,065
2025-09-082,235.002,300.002,225.002,275.002,275.0040,983
2025-09-052,195.002,330.002,170.002,235.002,235.0098,613
2025-09-042,235.002,255.002,180.002,195.002,195.0037,751
2025-09-032,225.002,255.002,200.002,235.002,235.0011,990
2025-09-022,195.002,265.002,160.002,230.002,230.0038,650
2025-09-012,285.002,305.002,150.002,195.002,195.0060,174
2025-08-292,380.002,380.002,305.002,305.002,305.0024,993
2025-08-282,360.002,375.002,320.002,330.002,330.0015,249
2025-08-272,365.002,405.002,350.002,360.002,360.009,928
2025-08-262,405.002,445.002,360.002,365.002,365.0025,028
2025-08-252,405.002,485.002,365.002,405.002,405.0031,176
2025-08-222,435.002,435.002,390.002,405.002,405.0039,974
2025-08-212,425.002,445.002,375.002,375.002,375.0016,223
2025-08-202,445.002,445.002,320.002,415.002,415.0029,171
2025-08-192,540.002,540.002,390.002,405.002,405.0060,599
2025-08-182,445.002,515.002,390.002,510.002,510.00104,842
2025-08-142,320.002,415.002,320.002,405.002,405.0027,652
2025-08-132,375.002,400.002,335.002,345.002,345.0026,692
2025-08-122,450.002,450.002,365.002,375.002,375.0042,956
2025-08-112,380.002,450.002,360.002,400.002,400.0031,609
2025-08-082,380.002,420.002,365.002,380.002,380.0031,444
2025-08-072,460.002,460.002,360.002,395.002,395.0067,912
2025-08-062,475.002,475.002,390.002,425.002,425.0044,110
2025-08-052,460.002,510.002,415.002,435.002,435.0030,243
2025-08-042,480.002,505.002,420.002,460.002,460.0041,532
2025-08-012,480.002,505.002,325.002,440.002,440.0056,606
2025-07-312,500.002,550.002,470.002,505.002,505.0030,316
2025-07-302,470.002,580.002,450.002,485.002,485.0045,174
2025-07-292,500.002,505.002,450.002,470.002,470.0028,997
← NewerPage 5 of 21 · 1,207 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.