CHEMTRONICS.CO.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 24,650.00 | 24,700.00 | 23,400.00 | 23,450.00 | 23,450.00 | 74,019 |
| 2026-10-19 | 23,400.00 | 24,750.00 | 23,350.00 | 24,700.00 | 24,700.00 | 80,382 |
| 2026-10-16 | 24,100.00 | 24,900.00 | 23,400.00 | 24,500.00 | 24,500.00 | 103,944 |
| 2026-10-15 | 25,000.00 | 25,400.00 | 22,900.00 | 23,850.00 | 23,850.00 | 193,386 |
| 2026-10-14 | 26,200.00 | 28,400.00 | 25,950.00 | 27,150.00 | 27,150.00 | 196,950 |
| 2026-10-13 | 25,150.00 | 26,500.00 | 24,550.00 | 25,850.00 | 25,850.00 | 128,763 |
| 2026-10-12 | 27,500.00 | 28,050.00 | 26,250.00 | 26,500.00 | 26,500.00 | 159,060 |
| 2026-10-08 | 28,400.00 | 29,350.00 | 28,100.00 | 28,250.00 | 28,250.00 | 136,136 |
| 2026-10-07 | 28,900.00 | 29,900.00 | 28,150.00 | 28,450.00 | 28,450.00 | 239,156 |
| 2026-10-06 | 28,250.00 | 29,350.00 | 27,650.00 | 28,950.00 | 28,950.00 | 185,291 |
| 2026-10-02 | 28,100.00 | 30,450.00 | 27,750.00 | 28,050.00 | 28,050.00 | 445,681 |
| 2026-10-01 | 25,400.00 | 28,600.00 | 25,300.00 | 27,950.00 | 27,950.00 | 307,327 |
| 2026-09-30 | 27,050.00 | 27,050.00 | 25,650.00 | 26,050.00 | 26,050.00 | 195,354 |
| 2026-09-29 | 24,950.00 | 26,000.00 | 24,550.00 | 25,850.00 | 25,850.00 | 325,021 |
| 2026-09-28 | 24,600.00 | 26,650.00 | 24,150.00 | 25,150.00 | 25,150.00 | 549,479 |
| 2026-09-23 | 23,400.00 | 23,550.00 | 22,900.00 | 23,450.00 | 23,450.00 | 72,554 |
| 2026-09-22 | 23,400.00 | 23,600.00 | 22,650.00 | 22,850.00 | 22,850.00 | 90,339 |
| 2026-09-21 | 22,550.00 | 23,150.00 | 22,150.00 | 23,150.00 | 23,150.00 | 66,309 |
| 2026-09-18 | 22,600.00 | 22,800.00 | 22,150.00 | 22,350.00 | 22,350.00 | 43,525 |
| 2026-09-17 | 22,750.00 | 22,950.00 | 22,200.00 | 22,200.00 | 22,200.00 | 61,099 |
| 2026-09-16 | 21,800.00 | 21,950.00 | 21,400.00 | 21,900.00 | 21,900.00 | 40,438 |
| 2026-09-15 | 21,650.00 | 22,200.00 | 21,500.00 | 21,850.00 | 21,850.00 | 34,055 |
| 2026-09-14 | 22,050.00 | 22,350.00 | 21,800.00 | 21,800.00 | 21,800.00 | 43,992 |
| 2026-09-11 | 22,600.00 | 23,000.00 | 22,550.00 | 22,850.00 | 22,850.00 | 66,609 |
| 2026-09-10 | 22,950.00 | 23,500.00 | 22,500.00 | 23,400.00 | 23,400.00 | 69,597 |
| 2026-09-09 | 22,550.00 | 23,200.00 | 22,550.00 | 23,000.00 | 23,000.00 | 72,504 |
| 2026-09-08 | 24,300.00 | 24,300.00 | 22,200.00 | 22,200.00 | 22,200.00 | 224,253 |
| 2026-09-07 | 22,050.00 | 23,300.00 | 21,500.00 | 23,150.00 | 23,150.00 | 126,147 |
| 2026-09-04 | 21,300.00 | 21,750.00 | 21,100.00 | 21,550.00 | 21,550.00 | 27,104 |
| 2026-09-03 | 21,650.00 | 22,050.00 | 20,800.00 | 21,100.00 | 21,100.00 | 34,034 |
| 2026-09-02 | 21,800.00 | 22,200.00 | 21,400.00 | 21,550.00 | 21,550.00 | 61,481 |
| 2026-09-01 | 22,750.00 | 22,750.00 | 21,900.00 | 22,600.00 | 22,600.00 | 24,599 |
| 2026-08-31 | 21,800.00 | 22,800.00 | 21,400.00 | 22,750.00 | 22,750.00 | 30,114 |
| 2026-08-28 | 22,550.00 | 22,900.00 | 22,300.00 | 22,500.00 | 22,500.00 | 37,867 |
| 2026-08-27 | 22,900.00 | 23,050.00 | 22,500.00 | 22,750.00 | 22,750.00 | 31,732 |
| 2026-08-26 | 22,800.00 | 22,950.00 | 22,100.00 | 22,500.00 | 22,500.00 | 40,528 |
| 2026-08-25 | 21,250.00 | 22,900.00 | 20,500.00 | 22,800.00 | 22,800.00 | 73,729 |
| 2026-08-24 | 21,550.00 | 22,250.00 | 21,450.00 | 21,600.00 | 21,600.00 | 52,565 |
| 2026-08-21 | 22,100.00 | 22,200.00 | 21,100.00 | 21,550.00 | 21,550.00 | 66,362 |
| 2026-08-20 | 22,450.00 | 22,700.00 | 22,150.00 | 22,600.00 | 22,600.00 | 42,877 |
| 2026-08-19 | 21,800.00 | 22,750.00 | 21,400.00 | 22,100.00 | 22,100.00 | 61,666 |
| 2026-08-18 | 23,600.00 | 24,150.00 | 22,400.00 | 22,700.00 | 22,700.00 | 72,367 |
| 2026-08-14 | 23,600.00 | 23,800.00 | 22,750.00 | 23,400.00 | 23,400.00 | 50,328 |
| 2026-08-13 | 23,700.00 | 23,800.00 | 23,000.00 | 23,350.00 | 23,350.00 | 83,055 |
| 2026-08-12 | 23,400.00 | 23,450.00 | 22,400.00 | 23,300.00 | 23,300.00 | 55,089 |
| 2026-08-11 | 22,450.00 | 22,950.00 | 22,050.00 | 22,950.00 | 22,950.00 | 48,299 |
| 2026-08-10 | 21,200.00 | 22,600.00 | 21,200.00 | 22,550.00 | 22,550.00 | 73,638 |
| 2026-08-07 | 21,650.00 | 21,750.00 | 20,550.00 | 21,150.00 | 21,150.00 | 49,612 |
| 2026-08-06 | 21,300.00 | 21,800.00 | 20,800.00 | 21,400.00 | 21,400.00 | 44,615 |
| 2026-08-05 | 21,900.00 | 21,950.00 | 21,400.00 | 21,750.00 | 21,750.00 | 48,318 |
| 2026-08-04 | 20,500.00 | 21,300.00 | 20,150.00 | 21,300.00 | 21,300.00 | 65,162 |
| 2026-08-03 | 19,150.00 | 20,600.00 | 18,960.00 | 19,940.00 | 19,940.00 | 70,820 |
| 2026-07-31 | 17,670.00 | 19,570.00 | 17,670.00 | 19,500.00 | 19,500.00 | 95,234 |
| 2026-07-30 | 16,390.00 | 17,800.00 | 16,390.00 | 16,700.00 | 16,700.00 | 81,488 |
| 2026-07-29 | 18,740.00 | 18,980.00 | 16,250.00 | 17,050.00 | 17,050.00 | 178,406 |
| 2026-07-28 | 20,250.00 | 20,250.00 | 18,610.00 | 18,680.00 | 18,680.00 | 108,408 |
| 2026-07-27 | 21,350.00 | 21,450.00 | 20,600.00 | 20,950.00 | 20,950.00 | 67,595 |
| 2026-07-24 | 21,600.00 | 21,650.00 | 20,550.00 | 20,800.00 | 20,800.00 | 68,345 |
| 2026-07-23 | 21,100.00 | 22,000.00 | 21,100.00 | 22,000.00 | 22,000.00 | 53,595 |
| 2026-07-22 | 21,400.00 | 21,850.00 | 20,700.00 | 20,750.00 | 20,750.00 | 69,625 |
Page 1 of 21 · 1,223 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 220.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 250.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.