CHEMTRONICS.CO.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 24,650.00 | 24,700.00 | 23,400.00 | 23,450.00 | 23,450.00 | 74,019 |
| 2026-10-19 | 23,400.00 | 24,750.00 | 23,350.00 | 24,700.00 | 24,700.00 | 80,382 |
| 2026-10-16 | 24,100.00 | 24,900.00 | 23,400.00 | 24,500.00 | 24,500.00 | 103,944 |
| 2026-10-15 | 25,000.00 | 25,400.00 | 22,900.00 | 23,850.00 | 23,850.00 | 193,386 |
| 2026-10-14 | 26,200.00 | 28,400.00 | 25,950.00 | 27,150.00 | 27,150.00 | 196,950 |
| 2026-10-13 | 25,150.00 | 26,500.00 | 24,550.00 | 25,850.00 | 25,850.00 | 128,763 |
| 2026-10-12 | 27,500.00 | 28,050.00 | 26,250.00 | 26,500.00 | 26,500.00 | 159,060 |
| 2026-10-08 | 28,400.00 | 29,350.00 | 28,100.00 | 28,250.00 | 28,250.00 | 136,136 |
| 2026-10-07 | 28,900.00 | 29,900.00 | 28,150.00 | 28,450.00 | 28,450.00 | 239,156 |
| 2026-10-06 | 28,250.00 | 29,350.00 | 27,650.00 | 28,950.00 | 28,950.00 | 185,291 |
| 2026-10-02 | 28,100.00 | 30,450.00 | 27,750.00 | 28,050.00 | 28,050.00 | 445,681 |
| 2026-10-01 | 25,400.00 | 28,600.00 | 25,300.00 | 27,950.00 | 27,950.00 | 307,327 |
| 2026-09-30 | 27,050.00 | 27,050.00 | 25,650.00 | 26,050.00 | 26,050.00 | 195,354 |
| 2026-09-29 | 24,950.00 | 26,000.00 | 24,550.00 | 25,850.00 | 25,850.00 | 325,021 |
| 2026-09-28 | 24,600.00 | 26,650.00 | 24,150.00 | 25,150.00 | 25,150.00 | 549,479 |
| 2026-09-23 | 23,400.00 | 23,550.00 | 22,900.00 | 23,450.00 | 23,450.00 | 72,554 |
| 2026-09-22 | 23,400.00 | 23,600.00 | 22,650.00 | 22,850.00 | 22,850.00 | 90,339 |
| 2026-09-21 | 22,550.00 | 23,150.00 | 22,150.00 | 23,150.00 | 23,150.00 | 66,309 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 220.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 250.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.