CHEMTRONICS.CO.Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	20,150.00	21,150.00	19,810.00	20,750.00	20,750.00	122,784
2026-07-20	20,250.00	20,850.00	19,950.00	20,050.00	20,050.00	69,913
2026-07-16	21,500.00	21,900.00	20,800.00	21,100.00	21,100.00	57,295
2026-07-15	21,950.00	22,700.00	21,750.00	22,400.00	22,400.00	83,184
2026-07-14	21,400.00	21,900.00	19,960.00	20,900.00	20,900.00	124,427
2026-07-13	22,950.00	23,950.00	21,350.00	21,600.00	21,600.00	112,957
2026-07-10	21,200.00	23,200.00	21,200.00	22,900.00	22,900.00	100,824
2026-07-09	20,550.00	21,700.00	20,150.00	20,850.00	20,850.00	99,893
2026-07-08	21,400.00	22,450.00	20,250.00	20,750.00	20,750.00	177,162
2026-07-07	23,000.00	23,550.00	21,950.00	22,550.00	22,550.00	88,096
2026-07-06	24,400.00	24,600.00	22,400.00	23,050.00	23,050.00	86,884
2026-07-03	24,000.00	24,600.00	22,450.00	24,250.00	24,250.00	125,862
2026-07-02	25,000.00	25,000.00	23,850.00	24,000.00	24,000.00	115,799
2026-07-01	25,900.00	26,700.00	25,250.00	26,150.00	26,150.00	104,375
2026-06-30	25,900.00	26,000.00	25,150.00	25,700.00	25,700.00	72,515
2026-06-29	23,400.00	25,800.00	23,250.00	25,650.00	25,650.00	129,839
2026-06-26	24,850.00	25,300.00	22,800.00	23,500.00	23,500.00	160,384
2026-06-25	25,850.00	26,550.00	24,900.00	25,050.00	25,050.00	113,801
2026-06-24	25,100.00	25,900.00	24,650.00	25,250.00	25,250.00	131,295
2026-06-23	28,400.00	28,400.00	25,050.00	25,100.00	25,100.00	211,931
2026-06-22	28,300.00	29,150.00	27,750.00	28,400.00	28,400.00	141,662
2026-06-19	31,700.00	31,800.00	27,500.00	28,900.00	28,900.00	342,271
2026-06-18	30,650.00	30,650.00	28,350.00	28,900.00	28,900.00	169,948
2026-06-17	30,000.00	31,000.00	29,500.00	30,650.00	30,650.00	87,783
2026-06-16	32,200.00	32,200.00	30,000.00	30,150.00	30,150.00	125,523
2026-06-15	31,300.00	31,950.00	30,450.00	30,950.00	30,950.00	151,004
2026-06-12	30,850.00	31,150.00	29,700.00	30,350.00	30,350.00	269,411
2026-06-11	27,300.00	29,300.00	26,500.00	29,300.00	29,300.00	141,166
2026-06-10	28,500.00	29,150.00	26,900.00	27,800.00	27,800.00	141,556
2026-06-09	27,500.00	29,450.00	27,150.00	29,200.00	29,200.00	176,758
2026-06-08	26,400.00	29,000.00	26,400.00	27,000.00	27,000.00	205,136
2026-06-05	33,000.00	33,100.00	30,050.00	30,050.00	30,050.00	273,852
2026-06-04	34,000.00	35,500.00	33,150.00	34,050.00	34,050.00	181,969
2026-06-02	34,550.00	34,600.00	32,900.00	33,350.00	33,350.00	222,478
2026-06-01	35,000.00	38,800.00	34,550.00	34,800.00	34,800.00	573,000
2026-05-29	37,300.00	37,300.00	34,300.00	35,700.00	35,700.00	245,667
2026-05-28	37,750.00	37,750.00	34,600.00	36,900.00	36,900.00	258,163
2026-05-27	42,550.00	42,600.00	37,650.00	38,100.00	38,100.00	414,538
2026-05-26	41,000.00	42,500.00	40,650.00	41,400.00	41,400.00	359,450
2026-05-22	38,700.00	39,850.00	37,850.00	39,250.00	39,250.00	224,513
2026-05-21	37,350.00	38,800.00	36,950.00	38,300.00	38,300.00	301,274
2026-05-20	36,100.00	36,900.00	34,100.00	36,200.00	36,200.00	280,254
2026-05-19	37,650.00	38,450.00	35,300.00	36,350.00	36,350.00	233,128
2026-05-18	35,300.00	38,400.00	33,650.00	37,600.00	37,600.00	354,786
2026-05-15	40,850.00	40,850.00	36,000.00	36,800.00	36,800.00	387,904
2026-05-14	40,850.00	41,100.00	38,700.00	39,800.00	39,800.00	246,709
2026-05-13	39,550.00	41,400.00	39,000.00	40,450.00	40,450.00	324,179
2026-05-12	42,650.00	42,650.00	38,400.00	41,000.00	41,000.00	611,399
2026-05-11	44,100.00	46,300.00	43,000.00	43,300.00	43,300.00	844,986
2026-05-08	41,600.00	42,250.00	40,000.00	41,050.00	41,050.00	482,088
2026-05-07	45,600.00	45,700.00	41,700.00	43,100.00	43,100.00	797,467
2026-05-06	40,000.00	48,900.00	38,850.00	45,700.00	45,700.00	3,951,325
2026-05-04	37,600.00	39,000.00	36,200.00	38,050.00	38,050.00	724,836
2026-04-30	39,650.00	39,900.00	37,250.00	37,400.00	37,400.00	522,402
2026-04-29	37,150.00	41,200.00	36,950.00	40,300.00	40,300.00	919,085
2026-04-28	38,950.00	38,950.00	37,100.00	37,900.00	37,900.00	508,472
2026-04-27	36,850.00	40,350.00	36,500.00	39,700.00	39,700.00	1,506,897
2026-04-24	35,550.00	36,200.00	35,150.00	35,850.00	35,850.00	347,293
2026-04-23	36,800.00	36,850.00	33,550.00	34,900.00	34,900.00	538,214
2026-04-22	34,900.00	35,200.00	34,000.00	34,950.00	34,950.00	448,558

← NewerPage 2 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	220.0000 KRW
2024-12-27	200.0000 KRW
2023-12-27	100.0000 KRW
2022-12-28	200.0000 KRW
2021-12-29	300.0000 KRW
2020-12-29	250.0000 KRW
2019-12-27	300.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.