CHEMTRONICS.CO.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 33,100.00 | 33,400.00 | 32,350.00 | 32,500.00 | 32,255.97 | 559,281 |
| 2025-10-23 | 31,550.00 | 35,400.00 | 30,700.00 | 32,950.00 | 32,702.59 | 1,835,716 |
| 2025-10-22 | 31,650.00 | 32,500.00 | 30,950.00 | 31,700.00 | 31,461.98 | 467,809 |
| 2025-10-21 | 34,950.00 | 35,250.00 | 31,550.00 | 31,650.00 | 31,412.35 | 1,979,385 |
| 2025-10-20 | 31,200.00 | 32,300.00 | 30,900.00 | 32,300.00 | 32,057.47 | 654,934 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 220.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 250.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.