Techwing Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 41,200.00 | 41,350.00 | 39,100.00 | 40,000.00 | 40,000.00 | 489,648 |
| 2026-10-19 | 40,100.00 | 42,100.00 | 39,900.00 | 41,200.00 | 41,200.00 | 809,962 |
| 2026-10-16 | 41,600.00 | 44,700.00 | 40,550.00 | 42,850.00 | 42,850.00 | 973,523 |
| 2026-10-15 | 45,950.00 | 46,600.00 | 39,800.00 | 41,100.00 | 41,100.00 | 1,359,714 |
| 2026-10-14 | 53,600.00 | 54,200.00 | 48,700.00 | 49,800.00 | 49,800.00 | 1,104,092 |
| 2026-10-13 | 53,100.00 | 54,700.00 | 50,600.00 | 54,100.00 | 54,100.00 | 700,924 |
| 2026-10-12 | 54,000.00 | 56,200.00 | 52,900.00 | 54,500.00 | 54,500.00 | 914,990 |
| 2026-10-08 | 54,300.00 | 56,000.00 | 53,200.00 | 55,100.00 | 55,100.00 | 607,816 |
| 2026-10-07 | 56,500.00 | 57,300.00 | 53,600.00 | 53,700.00 | 53,700.00 | 601,279 |
| 2026-10-06 | 56,100.00 | 57,700.00 | 55,500.00 | 57,300.00 | 57,300.00 | 767,465 |
| 2026-10-02 | 57,300.00 | 57,900.00 | 54,200.00 | 54,900.00 | 54,900.00 | 953,864 |
| 2026-10-01 | 51,900.00 | 57,300.00 | 51,400.00 | 57,300.00 | 57,300.00 | 1,557,952 |
| 2026-09-30 | 51,100.00 | 53,300.00 | 50,700.00 | 51,900.00 | 51,900.00 | 693,859 |
| 2026-09-29 | 49,100.00 | 51,100.00 | 48,850.00 | 51,100.00 | 51,100.00 | 765,357 |
| 2026-09-28 | 49,000.00 | 49,900.00 | 48,050.00 | 49,350.00 | 49,350.00 | 395,668 |
| 2026-09-23 | 48,300.00 | 50,500.00 | 48,300.00 | 49,150.00 | 49,150.00 | 839,576 |
| 2026-09-22 | 48,900.00 | 49,500.00 | 47,000.00 | 47,600.00 | 47,600.00 | 680,695 |
| 2026-09-21 | 45,850.00 | 48,900.00 | 45,500.00 | 48,000.00 | 48,000.00 | 949,780 |
| 2026-09-18 | 46,700.00 | 47,500.00 | 45,300.00 | 45,350.00 | 45,350.00 | 407,318 |
| 2026-09-17 | 45,600.00 | 47,000.00 | 44,900.00 | 45,900.00 | 45,900.00 | 292,093 |
| 2026-09-16 | 44,100.00 | 45,700.00 | 42,900.00 | 45,600.00 | 45,600.00 | 402,511 |
| 2026-09-15 | 43,000.00 | 45,450.00 | 42,600.00 | 44,100.00 | 44,100.00 | 338,649 |
| 2026-09-14 | 44,850.00 | 45,150.00 | 43,400.00 | 43,400.00 | 43,400.00 | 421,816 |
| 2026-09-11 | 47,650.00 | 48,100.00 | 45,950.00 | 46,350.00 | 46,350.00 | 708,200 |
| 2026-09-10 | 47,550.00 | 49,750.00 | 47,300.00 | 49,300.00 | 49,300.00 | 2,049,557 |
| 2026-09-09 | 46,450.00 | 49,800.00 | 46,200.00 | 48,200.00 | 48,200.00 | 723,672 |
| 2026-09-08 | 48,150.00 | 48,850.00 | 46,200.00 | 46,200.00 | 46,200.00 | 446,901 |
| 2026-09-07 | 48,600.00 | 48,950.00 | 47,350.00 | 48,100.00 | 48,100.00 | 411,880 |
| 2026-09-04 | 46,250.00 | 48,075.00 | 46,050.00 | 47,100.00 | 47,100.00 | 357,208 |
| 2026-09-03 | 48,050.00 | 48,700.00 | 45,550.00 | 46,150.00 | 46,150.00 | 328,149 |
| 2026-09-02 | 46,550.00 | 49,500.00 | 46,500.00 | 47,350.00 | 47,350.00 | 396,666 |
| 2026-09-01 | 49,150.00 | 49,450.00 | 47,400.00 | 48,050.00 | 48,050.00 | 306,526 |
| 2026-08-31 | 48,100.00 | 50,700.00 | 47,600.00 | 49,600.00 | 49,600.00 | 426,638 |
| 2026-08-28 | 49,200.00 | 50,500.00 | 48,500.00 | 49,900.00 | 49,900.00 | 331,444 |
| 2026-08-27 | 50,400.00 | 50,800.00 | 48,450.00 | 49,700.00 | 49,700.00 | 360,038 |
| 2026-08-26 | 50,600.00 | 51,000.00 | 48,450.00 | 49,200.00 | 49,200.00 | 282,586 |
| 2026-08-25 | 45,850.00 | 50,800.00 | 44,600.00 | 50,600.00 | 50,600.00 | 466,046 |
| 2026-08-24 | 48,600.00 | 49,650.00 | 46,500.00 | 46,650.00 | 46,650.00 | 285,668 |
| 2026-08-21 | 50,200.00 | 50,800.00 | 48,050.00 | 48,400.00 | 48,400.00 | 355,311 |
| 2026-08-20 | 49,900.00 | 51,400.00 | 48,700.00 | 51,100.00 | 51,100.00 | 550,473 |
| 2026-08-19 | 46,550.00 | 50,800.00 | 45,850.00 | 48,850.00 | 48,850.00 | 453,236 |
| 2026-08-18 | 49,700.00 | 51,700.00 | 48,900.00 | 49,300.00 | 49,300.00 | 803,989 |
| 2026-08-14 | 50,200.00 | 51,300.00 | 47,350.00 | 49,250.00 | 49,250.00 | 557,788 |
| 2026-08-13 | 49,000.00 | 49,900.00 | 48,150.00 | 49,350.00 | 49,350.00 | 580,525 |
| 2026-08-12 | 47,500.00 | 49,250.00 | 46,700.00 | 48,350.00 | 48,350.00 | 421,014 |
| 2026-08-11 | 46,100.00 | 48,750.00 | 44,750.00 | 47,800.00 | 47,800.00 | 514,608 |
| 2026-08-10 | 44,250.00 | 46,900.00 | 43,650.00 | 46,400.00 | 46,400.00 | 641,423 |
| 2026-08-07 | 47,350.00 | 48,700.00 | 43,050.00 | 43,600.00 | 43,600.00 | 528,325 |
| 2026-08-06 | 47,350.00 | 48,700.00 | 46,300.00 | 47,300.00 | 47,300.00 | 474,517 |
| 2026-08-05 | 50,500.00 | 50,500.00 | 47,050.00 | 47,900.00 | 47,900.00 | 633,776 |
| 2026-08-04 | 46,350.00 | 48,300.00 | 45,400.00 | 48,100.00 | 48,100.00 | 820,778 |
| 2026-08-03 | 41,000.00 | 46,950.00 | 40,700.00 | 46,300.00 | 46,300.00 | 1,779,227 |
| 2026-07-31 | 36,150.00 | 41,450.00 | 36,000.00 | 41,450.00 | 41,450.00 | 1,272,940 |
| 2026-07-30 | 31,700.00 | 35,800.00 | 31,625.00 | 31,900.00 | 31,900.00 | 931,410 |
| 2026-07-29 | 39,300.00 | 40,600.00 | 33,000.00 | 34,400.00 | 34,400.00 | 1,267,167 |
| 2026-07-28 | 40,900.00 | 42,000.00 | 38,300.00 | 38,950.00 | 38,950.00 | 708,146 |
| 2026-07-27 | 46,300.00 | 47,300.00 | 44,100.00 | 44,550.00 | 44,550.00 | 483,732 |
| 2026-07-24 | 49,800.00 | 50,200.00 | 45,050.00 | 45,050.00 | 45,050.00 | 681,479 |
| 2026-07-23 | 47,000.00 | 52,800.00 | 47,000.00 | 50,800.00 | 50,800.00 | 1,470,673 |
| 2026-07-22 | 48,800.00 | 49,800.00 | 46,150.00 | 46,200.00 | 46,200.00 | 951,455 |
Page 1 of 21 · 1,223 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 130.0000 KRW |
| 2024-12-27 | 130.0000 KRW |
| 2023-12-27 | 130.0000 KRW |
| 2022-12-28 | 130.0000 KRW |
| 2021-12-29 | 230.0000 KRW |
| 2020-12-29 | 230.0000 KRW |
| 2019-12-27 | 230.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.