Techwing Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 41,200.00 | 41,350.00 | 39,100.00 | 40,000.00 | 40,000.00 | 489,648 |
| 2026-10-19 | 40,100.00 | 42,100.00 | 39,900.00 | 41,200.00 | 41,200.00 | 809,962 |
| 2026-10-16 | 41,600.00 | 44,700.00 | 40,550.00 | 42,850.00 | 42,850.00 | 973,523 |
| 2026-10-15 | 45,950.00 | 46,600.00 | 39,800.00 | 41,100.00 | 41,100.00 | 1,359,714 |
| 2026-10-14 | 53,600.00 | 54,200.00 | 48,700.00 | 49,800.00 | 49,800.00 | 1,104,092 |
| 2026-10-13 | 53,100.00 | 54,700.00 | 50,600.00 | 54,100.00 | 54,100.00 | 700,924 |
| 2026-10-12 | 54,000.00 | 56,200.00 | 52,900.00 | 54,500.00 | 54,500.00 | 914,990 |
| 2026-10-08 | 54,300.00 | 56,000.00 | 53,200.00 | 55,100.00 | 55,100.00 | 607,816 |
| 2026-10-07 | 56,500.00 | 57,300.00 | 53,600.00 | 53,700.00 | 53,700.00 | 601,279 |
| 2026-10-06 | 56,100.00 | 57,700.00 | 55,500.00 | 57,300.00 | 57,300.00 | 767,465 |
| 2026-10-02 | 57,300.00 | 57,900.00 | 54,200.00 | 54,900.00 | 54,900.00 | 953,864 |
| 2026-10-01 | 51,900.00 | 57,300.00 | 51,400.00 | 57,300.00 | 57,300.00 | 1,557,952 |
| 2026-09-30 | 51,100.00 | 53,300.00 | 50,700.00 | 51,900.00 | 51,900.00 | 693,859 |
| 2026-09-29 | 49,100.00 | 51,100.00 | 48,850.00 | 51,100.00 | 51,100.00 | 765,357 |
| 2026-09-28 | 49,000.00 | 49,900.00 | 48,050.00 | 49,350.00 | 49,350.00 | 395,668 |
| 2026-09-23 | 48,300.00 | 50,500.00 | 48,300.00 | 49,150.00 | 49,150.00 | 839,576 |
| 2026-09-22 | 48,900.00 | 49,500.00 | 47,000.00 | 47,600.00 | 47,600.00 | 680,695 |
| 2026-09-21 | 45,850.00 | 48,900.00 | 45,500.00 | 48,000.00 | 48,000.00 | 949,780 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 130.0000 KRW |
| 2024-12-27 | 130.0000 KRW |
| 2023-12-27 | 130.0000 KRW |
| 2022-12-28 | 130.0000 KRW |
| 2021-12-29 | 230.0000 KRW |
| 2020-12-29 | 230.0000 KRW |
| 2019-12-27 | 230.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.