Techwing Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 49,200.00 | 52,000.00 | 47,500.00 | 51,600.00 | 51,265.82 | 1,362,818 |
| 2024-07-25 | 50,300.00 | 51,100.00 | 47,450.00 | 49,250.00 | 48,931.04 | 2,209,455 |
| 2024-07-24 | 49,500.00 | 56,600.00 | 48,650.00 | 54,500.00 | 54,147.04 | 2,676,970 |
| 2024-07-23 | 53,000.00 | 54,500.00 | 49,800.00 | 50,100.00 | 49,775.54 | 1,347,998 |
| 2024-07-22 | 52,000.00 | 52,200.00 | 49,550.00 | 51,500.00 | 51,166.47 | 1,060,645 |
| 2024-07-19 | 54,000.00 | 55,100.00 | 51,600.00 | 52,500.00 | 52,159.99 | 1,635,073 |
| 2024-07-18 | 49,550.00 | 53,500.00 | 48,500.00 | 53,500.00 | 53,153.52 | 2,777,006 |
| 2024-07-17 | 62,000.00 | 62,000.00 | 52,000.00 | 52,700.00 | 52,358.70 | 3,928,823 |
| 2024-07-16 | 63,000.00 | 63,400.00 | 60,600.00 | 61,800.00 | 61,399.76 | 1,013,713 |
| 2024-07-15 | 65,800.00 | 66,500.00 | 62,300.00 | 63,600.00 | 63,188.11 | 792,422 |
| 2024-07-12 | 65,700.00 | 67,200.00 | 62,500.00 | 65,700.00 | 65,274.51 | 1,221,820 |
| 2024-07-11 | 67,800.00 | 70,800.00 | 67,200.00 | 68,700.00 | 68,255.08 | 874,088 |
| 2024-07-10 | 67,700.00 | 68,600.00 | 66,800.00 | 67,300.00 | 66,864.14 | 486,889 |
| 2024-07-09 | 68,000.00 | 68,700.00 | 65,700.00 | 68,400.00 | 67,957.02 | 642,473 |
| 2024-07-08 | 65,500.00 | 69,100.00 | 65,400.00 | 67,200.00 | 66,764.79 | 644,431 |
| 2024-07-05 | 66,800.00 | 68,500.00 | 64,500.00 | 65,500.00 | 65,075.80 | 698,028 |
| 2024-07-04 | 68,200.00 | 69,500.00 | 62,900.00 | 66,800.00 | 66,367.38 | 1,513,433 |
| 2024-07-03 | 63,000.00 | 67,900.00 | 61,800.00 | 67,300.00 | 66,864.14 | 1,503,569 |
| 2024-07-02 | 57,000.00 | 61,000.00 | 55,800.00 | 60,700.00 | 60,306.89 | 1,475,442 |
| 2024-07-01 | 62,900.00 | 64,800.00 | 57,000.00 | 57,700.00 | 57,326.32 | 1,553,404 |
| 2024-06-28 | 59,500.00 | 64,300.00 | 59,400.00 | 63,800.00 | 63,386.81 | 1,544,307 |
| 2024-06-27 | 54,000.00 | 59,800.00 | 53,300.00 | 59,100.00 | 58,717.25 | 1,324,663 |
| 2024-06-26 | 53,600.00 | 55,400.00 | 52,300.00 | 54,500.00 | 54,147.04 | 817,418 |
| 2024-06-25 | 51,700.00 | 54,000.00 | 51,600.00 | 52,400.00 | 52,060.64 | 419,807 |
| 2024-06-24 | 50,800.00 | 53,700.00 | 49,800.00 | 53,600.00 | 53,252.87 | 771,712 |
| 2024-06-21 | 50,000.00 | 51,600.00 | 48,950.00 | 51,200.00 | 50,868.41 | 600,416 |
| 2024-06-20 | 50,500.00 | 52,800.00 | 50,000.00 | 51,900.00 | 51,563.88 | 566,152 |
| 2024-06-19 | 49,800.00 | 53,000.00 | 48,350.00 | 51,600.00 | 51,265.82 | 1,156,454 |
| 2024-06-18 | 45,550.00 | 49,700.00 | 45,450.00 | 49,700.00 | 49,378.13 | 1,095,432 |
| 2024-06-17 | 43,500.00 | 45,950.00 | 42,900.00 | 45,700.00 | 45,404.03 | 866,448 |
| 2024-06-14 | 43,800.00 | 44,500.00 | 42,300.00 | 43,500.00 | 43,218.28 | 692,561 |
| 2024-06-13 | 45,800.00 | 45,800.00 | 43,150.00 | 43,900.00 | 43,615.69 | 1,208,697 |
| 2024-06-12 | 43,750.00 | 44,350.00 | 41,650.00 | 44,050.00 | 43,764.72 | 588,482 |
| 2024-06-11 | 46,400.00 | 46,400.00 | 43,300.00 | 43,750.00 | 43,466.66 | 763,652 |
| 2024-06-10 | 43,750.00 | 47,200.00 | 43,300.00 | 46,450.00 | 46,149.18 | 994,892 |
| 2024-06-07 | 43,300.00 | 47,400.00 | 42,550.00 | 44,200.00 | 43,913.75 | 1,517,975 |
| 2024-06-05 | 43,700.00 | 44,900.00 | 41,600.00 | 44,400.00 | 44,112.45 | 1,225,395 |
| 2024-06-04 | 43,500.00 | 45,000.00 | 42,350.00 | 42,550.00 | 42,274.43 | 760,310 |
| 2024-06-03 | 42,900.00 | 43,950.00 | 40,850.00 | 43,350.00 | 43,069.25 | 1,061,422 |
| 2024-05-31 | 40,550.00 | 43,700.00 | 37,500.00 | 43,300.00 | 43,019.58 | 2,619,582 |
| 2024-05-30 | 41,050.00 | 41,750.00 | 39,950.00 | 40,400.00 | 40,138.36 | 579,348 |
| 2024-05-29 | 43,850.00 | 44,850.00 | 41,500.00 | 41,750.00 | 41,479.61 | 849,363 |
| 2024-05-28 | 40,900.00 | 45,200.00 | 40,550.00 | 43,500.00 | 43,218.28 | 1,916,853 |
| 2024-05-27 | 38,950.00 | 40,900.00 | 38,550.00 | 40,900.00 | 40,635.12 | 1,107,599 |
| 2024-05-24 | 39,400.00 | 40,450.00 | 38,050.00 | 38,950.00 | 38,697.75 | 1,047,881 |
| 2024-05-23 | 41,200.00 | 41,800.00 | 39,050.00 | 39,700.00 | 39,442.89 | 1,394,570 |
| 2024-05-22 | 39,350.00 | 41,650.00 | 38,500.00 | 39,700.00 | 39,442.89 | 1,068,794 |
| 2024-05-21 | 40,800.00 | 42,650.00 | 38,950.00 | 39,450.00 | 39,194.51 | 1,446,871 |
| 2024-05-20 | 37,250.00 | 41,800.00 | 35,600.00 | 41,000.00 | 40,734.47 | 2,142,150 |
| 2024-05-17 | 36,650.00 | 37,500.00 | 35,100.00 | 37,200.00 | 36,959.08 | 826,930 |
| 2024-05-16 | 36,700.00 | 39,100.00 | 34,150.00 | 36,950.00 | 36,710.70 | 2,875,394 |
| 2024-05-14 | 32,750.00 | 35,400.00 | 32,600.00 | 35,050.00 | 34,823.01 | 2,043,247 |
| 2024-05-13 | 31,400.00 | 32,500.00 | 31,250.00 | 32,200.00 | 31,991.46 | 821,596 |
| 2024-05-10 | 33,500.00 | 33,500.00 | 30,500.00 | 31,000.00 | 30,799.23 | 1,478,107 |
| 2024-05-09 | 33,300.00 | 33,400.00 | 32,100.00 | 32,950.00 | 32,736.61 | 809,586 |
| 2024-05-08 | 35,200.00 | 35,350.00 | 32,100.00 | 32,950.00 | 32,736.61 | 1,484,172 |
| 2024-05-07 | 37,300.00 | 38,900.00 | 34,000.00 | 34,900.00 | 34,673.98 | 1,558,203 |
| 2024-05-03 | 35,150.00 | 35,850.00 | 34,150.00 | 35,750.00 | 35,518.47 | 617,093 |
| 2024-05-02 | 34,000.00 | 34,400.00 | 32,400.00 | 34,100.00 | 33,879.16 | 653,664 |
| 2024-04-30 | 33,450.00 | 35,500.00 | 32,800.00 | 34,750.00 | 34,524.95 | 551,513 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 130.0000 KRW |
| 2024-12-27 | 130.0000 KRW |
| 2023-12-27 | 130.0000 KRW |
| 2022-12-28 | 130.0000 KRW |
| 2021-12-29 | 230.0000 KRW |
| 2020-12-29 | 230.0000 KRW |
| 2019-12-27 | 230.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.