Techwing Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-29 | 32,350.00 | 34,100.00 | 32,350.00 | 33,400.00 | 33,183.69 | 592,825 |
| 2024-04-26 | 32,900.00 | 32,950.00 | 31,150.00 | 32,100.00 | 31,892.11 | 594,523 |
| 2024-04-25 | 33,200.00 | 34,100.00 | 31,600.00 | 31,600.00 | 31,395.35 | 705,035 |
| 2024-04-24 | 33,250.00 | 34,600.00 | 32,550.00 | 34,200.00 | 33,978.51 | 977,565 |
| 2024-04-23 | 34,950.00 | 35,100.00 | 31,700.00 | 31,700.00 | 31,494.70 | 1,189,481 |
| 2024-04-22 | 33,600.00 | 34,300.00 | 31,500.00 | 34,100.00 | 33,879.16 | 1,729,202 |
| 2024-04-19 | 37,100.00 | 37,650.00 | 32,400.00 | 35,400.00 | 35,170.74 | 1,944,619 |
| 2024-04-18 | 36,400.00 | 38,800.00 | 35,800.00 | 38,750.00 | 38,499.04 | 1,429,664 |
| 2024-04-17 | 36,600.00 | 38,500.00 | 35,900.00 | 37,200.00 | 36,959.08 | 1,293,054 |
| 2024-04-16 | 37,500.00 | 38,200.00 | 34,300.00 | 36,100.00 | 35,866.21 | 1,591,002 |
| 2024-04-15 | 37,900.00 | 39,100.00 | 36,150.00 | 38,500.00 | 38,250.66 | 1,067,814 |
| 2024-04-12 | 38,600.00 | 39,000.00 | 37,250.00 | 38,600.00 | 38,350.01 | 1,347,342 |
| 2024-04-11 | 33,650.00 | 39,100.00 | 33,350.00 | 38,700.00 | 38,449.37 | 2,637,442 |
| 2024-04-09 | 33,500.00 | 35,250.00 | 33,450.00 | 33,800.00 | 33,581.10 | 882,259 |
| 2024-04-08 | 35,950.00 | 35,950.00 | 33,000.00 | 33,250.00 | 33,034.66 | 1,019,489 |
| 2024-04-05 | 34,950.00 | 37,850.00 | 33,050.00 | 35,100.00 | 34,872.68 | 1,833,928 |
| 2024-04-04 | 33,550.00 | 36,350.00 | 33,000.00 | 35,050.00 | 34,823.01 | 1,734,206 |
| 2024-04-03 | 31,200.00 | 33,200.00 | 30,750.00 | 32,850.00 | 32,637.25 | 1,299,312 |
| 2024-04-02 | 33,600.00 | 33,950.00 | 31,400.00 | 32,000.00 | 31,792.76 | 1,246,356 |
| 2024-04-01 | 34,450.00 | 34,600.00 | 32,150.00 | 33,200.00 | 32,984.99 | 1,541,608 |
| 2024-03-29 | 35,300.00 | 35,600.00 | 33,700.00 | 34,600.00 | 34,375.92 | 1,183,764 |
| 2024-03-28 | 35,350.00 | 36,000.00 | 34,200.00 | 35,350.00 | 35,121.06 | 1,134,283 |
| 2024-03-27 | 33,050.00 | 36,000.00 | 32,800.00 | 35,200.00 | 34,972.03 | 2,254,381 |
| 2024-03-26 | 31,500.00 | 33,400.00 | 31,300.00 | 33,000.00 | 32,786.28 | 1,288,150 |
| 2024-03-25 | 31,300.00 | 32,950.00 | 30,400.00 | 31,000.00 | 30,799.23 | 993,260 |
| 2024-03-22 | 30,700.00 | 31,600.00 | 30,000.00 | 31,300.00 | 31,097.29 | 974,336 |
| 2024-03-21 | 30,450.00 | 31,800.00 | 29,600.00 | 30,600.00 | 30,401.82 | 2,207,515 |
| 2024-03-20 | 28,800.00 | 30,000.00 | 27,400.00 | 28,700.00 | 28,514.13 | 1,228,871 |
| 2024-03-19 | 29,350.00 | 30,000.00 | 27,950.00 | 28,700.00 | 28,514.13 | 1,452,224 |
| 2024-03-18 | 30,300.00 | 31,700.00 | 29,700.00 | 30,300.00 | 30,103.77 | 924,592 |
| 2024-03-15 | 28,600.00 | 30,850.00 | 27,800.00 | 30,300.00 | 30,103.77 | 1,230,532 |
| 2024-03-14 | 27,600.00 | 29,500.00 | 27,200.00 | 29,000.00 | 28,812.19 | 924,440 |
| 2024-03-13 | 26,350.00 | 29,000.00 | 26,200.00 | 28,150.00 | 27,967.69 | 2,092,644 |
| 2024-03-12 | 26,000.00 | 28,000.00 | 25,200.00 | 26,850.00 | 26,676.11 | 3,360,798 |
| 2024-03-11 | 23,350.00 | 24,100.00 | 21,850.00 | 23,900.00 | 23,745.22 | 984,145 |
| 2024-03-08 | 24,400.00 | 24,850.00 | 23,200.00 | 24,000.00 | 23,844.57 | 717,644 |
| 2024-03-07 | 23,400.00 | 24,500.00 | 23,000.00 | 23,950.00 | 23,794.89 | 825,802 |
| 2024-03-06 | 21,450.00 | 23,850.00 | 21,300.00 | 23,500.00 | 23,347.81 | 809,620 |
| 2024-03-05 | 21,950.00 | 22,200.00 | 20,950.00 | 21,950.00 | 21,807.85 | 450,434 |
| 2024-03-04 | 21,400.00 | 22,500.00 | 20,900.00 | 21,700.00 | 21,559.46 | 794,970 |
| 2024-02-29 | 20,750.00 | 21,250.00 | 20,400.00 | 20,550.00 | 20,416.91 | 271,959 |
| 2024-02-28 | 21,350.00 | 21,600.00 | 20,400.00 | 20,750.00 | 20,615.62 | 394,498 |
| 2024-02-27 | 20,250.00 | 21,800.00 | 19,980.00 | 21,350.00 | 21,211.73 | 763,543 |
| 2024-02-26 | 21,550.00 | 21,550.00 | 20,200.00 | 20,750.00 | 20,615.62 | 566,787 |
| 2024-02-23 | 22,000.00 | 22,550.00 | 20,500.00 | 21,200.00 | 21,062.70 | 1,099,867 |
| 2024-02-22 | 21,550.00 | 22,900.00 | 20,950.00 | 22,300.00 | 22,155.58 | 3,194,782 |
| 2024-02-21 | 19,930.00 | 21,400.00 | 19,840.00 | 20,500.00 | 20,367.24 | 1,578,813 |
| 2024-02-20 | 20,750.00 | 21,050.00 | 19,910.00 | 20,350.00 | 20,218.21 | 1,987,470 |
| 2024-02-19 | 18,210.00 | 21,800.00 | 18,070.00 | 21,550.00 | 21,410.44 | 7,745,873 |
| 2024-02-16 | 18,720.00 | 19,770.00 | 17,560.00 | 18,200.00 | 18,082.13 | 1,689,652 |
| 2024-02-15 | 19,380.00 | 19,440.00 | 18,360.00 | 18,710.00 | 18,588.83 | 1,027,859 |
| 2024-02-14 | 18,390.00 | 19,700.00 | 17,560.00 | 18,900.00 | 18,777.60 | 2,415,346 |
| 2024-02-13 | 18,200.00 | 19,970.00 | 18,090.00 | 18,690.00 | 18,568.96 | 5,859,501 |
| 2024-02-08 | 15,490.00 | 17,640.00 | 15,490.00 | 17,400.00 | 17,287.31 | 3,200,495 |
| 2024-02-07 | 15,440.00 | 15,540.00 | 15,150.00 | 15,370.00 | 15,270.46 | 693,527 |
| 2024-02-06 | 15,500.00 | 15,950.00 | 15,260.00 | 15,590.00 | 15,489.03 | 840,317 |
| 2024-02-05 | 15,470.00 | 15,840.00 | 15,050.00 | 15,440.00 | 15,340.01 | 981,527 |
| 2024-02-02 | 15,350.00 | 16,250.00 | 15,260.00 | 15,350.00 | 15,250.59 | 1,163,648 |
| 2024-02-01 | 15,710.00 | 15,950.00 | 14,810.00 | 15,290.00 | 15,190.98 | 1,991,383 |
| 2024-01-31 | 16,200.00 | 16,240.00 | 15,720.00 | 15,930.00 | 15,826.83 | 914,181 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 130.0000 KRW |
| 2024-12-27 | 130.0000 KRW |
| 2023-12-27 | 130.0000 KRW |
| 2022-12-28 | 130.0000 KRW |
| 2021-12-29 | 230.0000 KRW |
| 2020-12-29 | 230.0000 KRW |
| 2019-12-27 | 230.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.