Techwing Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-30 | 15,960.00 | 16,750.00 | 15,800.00 | 16,480.00 | 16,373.27 | 1,107,128 |
| 2024-01-29 | 15,670.00 | 16,640.00 | 15,500.00 | 16,040.00 | 15,936.12 | 1,363,426 |
| 2024-01-26 | 15,520.00 | 16,070.00 | 15,350.00 | 15,780.00 | 15,677.80 | 1,288,122 |
| 2024-01-25 | 16,450.00 | 17,170.00 | 15,920.00 | 16,030.00 | 15,926.18 | 2,470,394 |
| 2024-01-24 | 15,340.00 | 16,490.00 | 15,120.00 | 16,270.00 | 16,164.63 | 3,821,589 |
| 2024-01-23 | 15,660.00 | 15,800.00 | 14,710.00 | 15,200.00 | 15,101.56 | 2,734,396 |
| 2024-01-22 | 15,050.00 | 16,400.00 | 15,020.00 | 16,000.00 | 15,896.38 | 5,986,864 |
| 2024-01-19 | 13,040.00 | 14,750.00 | 12,890.00 | 14,600.00 | 14,505.45 | 7,009,894 |
| 2024-01-18 | 12,200.00 | 12,940.00 | 12,160.00 | 12,820.00 | 12,736.97 | 1,302,552 |
| 2024-01-17 | 12,530.00 | 12,690.00 | 12,080.00 | 12,230.00 | 12,150.79 | 971,864 |
| 2024-01-16 | 11,760.00 | 12,650.00 | 11,760.00 | 12,470.00 | 12,389.24 | 2,782,740 |
| 2024-01-15 | 11,160.00 | 11,730.00 | 11,150.00 | 11,700.00 | 11,624.23 | 738,359 |
| 2024-01-12 | 11,320.00 | 11,480.00 | 11,110.00 | 11,220.00 | 11,147.34 | 399,303 |
| 2024-01-11 | 11,400.00 | 11,440.00 | 11,190.00 | 11,300.00 | 11,226.82 | 476,443 |
| 2024-01-10 | 11,430.00 | 11,490.00 | 11,150.00 | 11,380.00 | 11,306.30 | 427,987 |
| 2024-01-09 | 11,470.00 | 11,800.00 | 11,220.00 | 11,340.00 | 11,266.56 | 414,011 |
| 2024-01-08 | 11,540.00 | 11,870.00 | 11,270.00 | 11,300.00 | 11,226.82 | 557,461 |
| 2024-01-05 | 11,820.00 | 11,880.00 | 11,550.00 | 11,580.00 | 11,505.00 | 353,473 |
| 2024-01-04 | 11,400.00 | 11,900.00 | 11,320.00 | 11,760.00 | 11,683.84 | 863,117 |
| 2024-01-03 | 11,350.00 | 11,650.00 | 11,050.00 | 11,520.00 | 11,445.39 | 712,237 |
| 2024-01-02 | 11,440.00 | 11,710.00 | 11,280.00 | 11,630.00 | 11,554.68 | 642,373 |
| 2023-12-28 | 11,390.00 | 11,510.00 | 11,030.00 | 11,450.00 | 11,375.85 | 815,865 |
| 2023-12-27 | 11,500.00 | 11,640.00 | 11,080.00 | 11,400.00 | 11,326.17 | 1,209,108 |
| 2023-12-26 | 10,790.00 | 11,120.00 | 10,540.00 | 11,090.00 | 10,889.02 | 876,791 |
| 2023-12-22 | 11,340.00 | 11,360.00 | 10,720.00 | 10,750.00 | 10,555.18 | 1,394,439 |
| 2023-12-21 | 10,900.00 | 11,240.00 | 10,620.00 | 11,000.00 | 10,800.65 | 2,731,555 |
| 2023-12-20 | 10,720.00 | 10,870.00 | 10,440.00 | 10,700.00 | 10,506.09 | 831,372 |
| 2023-12-19 | 10,200.00 | 10,750.00 | 10,000.00 | 10,640.00 | 10,447.17 | 1,372,341 |
| 2023-12-18 | 10,180.00 | 10,320.00 | 9,950.00 | 10,300.00 | 10,113.34 | 618,387 |
| 2023-12-15 | 10,300.00 | 10,320.00 | 10,030.00 | 10,100.00 | 9,916.96 | 863,747 |
| 2023-12-14 | 10,920.00 | 10,940.00 | 10,200.00 | 10,250.00 | 10,064.24 | 2,097,006 |
| 2023-12-13 | 9,520.00 | 11,260.00 | 9,520.00 | 10,760.00 | 10,565.00 | 9,006,651 |
| 2023-12-12 | 9,280.00 | 9,740.00 | 9,240.00 | 9,510.00 | 9,337.65 | 595,347 |
| 2023-12-11 | 9,400.00 | 9,430.00 | 9,000.00 | 9,110.00 | 8,944.90 | 469,995 |
| 2023-12-08 | 9,220.00 | 9,410.00 | 9,140.00 | 9,330.00 | 9,160.92 | 339,956 |
| 2023-12-07 | 8,990.00 | 9,150.00 | 8,940.00 | 9,030.00 | 8,866.35 | 231,438 |
| 2023-12-06 | 9,360.00 | 9,440.00 | 9,020.00 | 9,110.00 | 8,944.90 | 732,241 |
| 2023-12-05 | 9,750.00 | 9,890.00 | 9,170.00 | 9,350.00 | 9,180.55 | 616,787 |
| 2023-12-04 | 9,940.00 | 10,050.00 | 9,710.00 | 9,860.00 | 9,681.31 | 424,296 |
| 2023-12-01 | 9,530.00 | 10,090.00 | 9,400.00 | 9,900.00 | 9,720.59 | 890,891 |
| 2023-11-30 | 9,700.00 | 9,850.00 | 9,530.00 | 9,560.00 | 9,386.75 | 455,896 |
| 2023-11-29 | 9,850.00 | 9,880.00 | 9,680.00 | 9,750.00 | 9,573.30 | 233,654 |
| 2023-11-28 | 9,890.00 | 9,960.00 | 9,670.00 | 9,850.00 | 9,671.49 | 307,076 |
| 2023-11-27 | 9,490.00 | 9,970.00 | 9,400.00 | 9,900.00 | 9,720.59 | 809,748 |
| 2023-11-24 | 9,370.00 | 9,480.00 | 9,250.00 | 9,450.00 | 9,278.74 | 310,543 |
| 2023-11-23 | 9,850.00 | 9,860.00 | 9,230.00 | 9,360.00 | 9,190.37 | 618,076 |
| 2023-11-22 | 9,730.00 | 9,890.00 | 9,650.00 | 9,750.00 | 9,573.30 | 457,313 |
| 2023-11-21 | 9,890.00 | 10,050.00 | 9,710.00 | 9,730.00 | 9,553.67 | 767,148 |
| 2023-11-20 | 9,710.00 | 9,870.00 | 9,500.00 | 9,790.00 | 9,612.58 | 563,871 |
| 2023-11-17 | 9,760.00 | 9,930.00 | 9,500.00 | 9,660.00 | 9,484.94 | 894,949 |
| 2023-11-16 | 9,180.00 | 9,840.00 | 9,080.00 | 9,760.00 | 9,583.12 | 1,461,970 |
| 2023-11-15 | 9,200.00 | 9,450.00 | 8,850.00 | 9,130.00 | 8,964.54 | 877,555 |
| 2023-11-14 | 9,080.00 | 9,230.00 | 8,910.00 | 9,080.00 | 8,915.45 | 489,677 |
| 2023-11-13 | 9,250.00 | 9,570.00 | 8,980.00 | 9,080.00 | 8,915.45 | 786,111 |
| 2023-11-10 | 8,740.00 | 9,320.00 | 8,730.00 | 9,200.00 | 9,033.27 | 645,740 |
| 2023-11-09 | 9,170.00 | 9,180.00 | 8,700.00 | 8,850.00 | 8,689.61 | 548,305 |
| 2023-11-08 | 9,330.00 | 9,650.00 | 9,020.00 | 9,160.00 | 8,994.00 | 1,311,711 |
| 2023-11-07 | 9,060.00 | 9,250.00 | 8,900.00 | 9,220.00 | 9,052.91 | 581,225 |
| 2023-11-06 | 9,050.00 | 9,260.00 | 9,000.00 | 9,180.00 | 9,013.63 | 925,897 |
| 2023-11-03 | 9,160.00 | 9,180.00 | 8,900.00 | 9,000.00 | 8,836.90 | 576,671 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 130.0000 KRW |
| 2024-12-27 | 130.0000 KRW |
| 2023-12-27 | 130.0000 KRW |
| 2022-12-28 | 130.0000 KRW |
| 2021-12-29 | 230.0000 KRW |
| 2020-12-29 | 230.0000 KRW |
| 2019-12-27 | 230.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.