Techwing Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-02 | 8,990.00 | 9,190.00 | 8,880.00 | 9,080.00 | 8,915.45 | 1,120,961 |
| 2023-11-01 | 8,730.00 | 8,880.00 | 8,600.00 | 8,780.00 | 8,620.88 | 422,802 |
| 2023-10-31 | 8,690.00 | 8,920.00 | 8,490.00 | 8,650.00 | 8,493.24 | 981,255 |
| 2023-10-30 | 8,320.00 | 8,660.00 | 8,290.00 | 8,580.00 | 8,424.51 | 446,622 |
| 2023-10-27 | 8,800.00 | 8,910.00 | 8,280.00 | 8,400.00 | 8,247.77 | 773,359 |
| 2023-10-26 | 8,320.00 | 8,790.00 | 8,150.00 | 8,680.00 | 8,522.70 | 892,197 |
| 2023-10-25 | 8,560.00 | 9,030.00 | 8,510.00 | 8,740.00 | 8,581.61 | 1,398,082 |
| 2023-10-24 | 8,210.00 | 8,620.00 | 8,170.00 | 8,560.00 | 8,404.87 | 993,394 |
| 2023-10-23 | 8,170.00 | 8,310.00 | 8,020.00 | 8,140.00 | 7,992.48 | 508,268 |
| 2023-10-20 | 7,550.00 | 8,270.00 | 7,310.00 | 8,230.00 | 8,080.85 | 1,257,119 |
| 2023-10-19 | 7,630.00 | 7,750.00 | 7,490.00 | 7,630.00 | 7,491.72 | 737,112 |
| 2023-10-18 | 7,970.00 | 8,110.00 | 7,790.00 | 7,880.00 | 7,737.19 | 771,754 |
| 2023-10-17 | 7,440.00 | 8,170.00 | 7,250.00 | 8,050.00 | 7,904.11 | 1,339,980 |
| 2023-10-16 | 7,330.00 | 7,400.00 | 7,100.00 | 7,380.00 | 7,246.25 | 413,537 |
| 2023-10-13 | 6,870.00 | 7,640.00 | 6,860.00 | 7,450.00 | 7,314.99 | 1,210,137 |
| 2023-10-12 | 6,880.00 | 6,950.00 | 6,810.00 | 6,950.00 | 6,824.05 | 123,927 |
| 2023-10-11 | 6,770.00 | 6,940.00 | 6,770.00 | 6,790.00 | 6,666.95 | 141,313 |
| 2023-10-10 | 6,860.00 | 6,900.00 | 6,640.00 | 6,690.00 | 6,568.76 | 108,591 |
| 2023-10-06 | 6,500.00 | 6,820.00 | 6,500.00 | 6,760.00 | 6,637.49 | 121,176 |
| 2023-10-05 | 6,700.00 | 6,880.00 | 6,560.00 | 6,570.00 | 6,450.93 | 186,814 |
| 2023-10-04 | 6,700.00 | 6,700.00 | 6,470.00 | 6,540.00 | 6,421.48 | 117,701 |
| 2023-09-27 | 6,560.00 | 6,760.00 | 6,560.00 | 6,740.00 | 6,617.85 | 129,147 |
| 2023-09-26 | 6,810.00 | 6,880.00 | 6,610.00 | 6,690.00 | 6,568.76 | 155,475 |
| 2023-09-25 | 6,640.00 | 6,960.00 | 6,640.00 | 6,800.00 | 6,676.77 | 263,626 |
| 2023-09-22 | 6,590.00 | 6,770.00 | 6,550.00 | 6,700.00 | 6,578.58 | 200,731 |
| 2023-09-21 | 6,770.00 | 6,790.00 | 6,600.00 | 6,660.00 | 6,539.30 | 291,559 |
| 2023-09-20 | 6,980.00 | 7,080.00 | 6,820.00 | 6,870.00 | 6,745.50 | 255,922 |
| 2023-09-19 | 7,190.00 | 7,220.00 | 7,010.00 | 7,040.00 | 6,912.42 | 211,634 |
| 2023-09-18 | 7,260.00 | 7,280.00 | 7,110.00 | 7,160.00 | 7,030.24 | 261,894 |
| 2023-09-15 | 7,260.00 | 7,410.00 | 7,160.00 | 7,390.00 | 7,256.07 | 246,354 |
| 2023-09-14 | 7,000.00 | 7,240.00 | 7,000.00 | 7,200.00 | 7,069.52 | 185,188 |
| 2023-09-13 | 7,180.00 | 7,320.00 | 6,960.00 | 7,000.00 | 6,873.14 | 266,940 |
| 2023-09-12 | 7,200.00 | 7,260.00 | 7,130.00 | 7,130.00 | 7,000.79 | 150,799 |
| 2023-09-11 | 7,160.00 | 7,240.00 | 7,060.00 | 7,210.00 | 7,079.34 | 179,648 |
| 2023-09-08 | 7,230.00 | 7,340.00 | 7,030.00 | 7,140.00 | 7,010.60 | 301,444 |
| 2023-09-07 | 7,260.00 | 7,390.00 | 7,200.00 | 7,260.00 | 7,128.43 | 326,119 |
| 2023-09-06 | 7,700.00 | 7,700.00 | 7,300.00 | 7,350.00 | 7,216.80 | 420,777 |
| 2023-09-05 | 7,740.00 | 7,890.00 | 7,630.00 | 7,680.00 | 7,540.82 | 188,011 |
| 2023-09-04 | 8,000.00 | 8,040.00 | 7,690.00 | 7,760.00 | 7,619.37 | 215,786 |
| 2023-09-01 | 7,590.00 | 7,950.00 | 7,480.00 | 7,870.00 | 7,727.37 | 496,673 |
| 2023-08-31 | 7,710.00 | 7,720.00 | 7,500.00 | 7,550.00 | 7,413.17 | 132,210 |
| 2023-08-30 | 7,480.00 | 7,600.00 | 7,470.00 | 7,530.00 | 7,393.54 | 215,426 |
| 2023-08-29 | 7,410.00 | 7,550.00 | 7,360.00 | 7,400.00 | 7,265.89 | 88,459 |
| 2023-08-28 | 7,580.00 | 7,580.00 | 7,370.00 | 7,400.00 | 7,265.89 | 116,745 |
| 2023-08-25 | 7,410.00 | 7,500.00 | 7,300.00 | 7,500.00 | 7,364.08 | 220,605 |
| 2023-08-24 | 7,510.00 | 7,640.00 | 7,470.00 | 7,560.00 | 7,422.99 | 177,889 |
| 2023-08-23 | 7,200.00 | 7,410.00 | 7,170.00 | 7,380.00 | 7,246.25 | 120,998 |
| 2023-08-22 | 7,490.00 | 7,630.00 | 7,160.00 | 7,190.00 | 7,059.70 | 258,182 |
| 2023-08-21 | 7,590.00 | 7,680.00 | 7,360.00 | 7,360.00 | 7,226.62 | 164,106 |
| 2023-08-18 | 7,300.00 | 7,750.00 | 7,290.00 | 7,590.00 | 7,452.45 | 169,016 |
| 2023-08-17 | 7,230.00 | 7,670.00 | 7,170.00 | 7,470.00 | 7,334.62 | 203,501 |
| 2023-08-16 | 7,500.00 | 7,630.00 | 7,300.00 | 7,320.00 | 7,187.34 | 216,265 |
| 2023-08-14 | 7,530.00 | 7,650.00 | 7,380.00 | 7,590.00 | 7,452.45 | 254,232 |
| 2023-08-11 | 7,750.00 | 7,890.00 | 7,580.00 | 7,600.00 | 7,462.27 | 259,395 |
| 2023-08-10 | 7,840.00 | 7,840.00 | 7,510.00 | 7,750.00 | 7,609.55 | 357,599 |
| 2023-08-09 | 7,720.00 | 7,910.00 | 7,690.00 | 7,880.00 | 7,737.19 | 177,215 |
| 2023-08-08 | 8,150.00 | 8,150.00 | 7,740.00 | 7,780.00 | 7,639.01 | 306,833 |
| 2023-08-07 | 8,000.00 | 8,140.00 | 7,900.00 | 7,970.00 | 7,825.56 | 214,082 |
| 2023-08-04 | 8,130.00 | 8,240.00 | 7,930.00 | 7,970.00 | 7,825.56 | 219,950 |
| 2023-08-03 | 8,210.00 | 8,270.00 | 7,920.00 | 8,140.00 | 7,992.48 | 443,130 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 130.0000 KRW |
| 2024-12-27 | 130.0000 KRW |
| 2023-12-27 | 130.0000 KRW |
| 2022-12-28 | 130.0000 KRW |
| 2021-12-29 | 230.0000 KRW |
| 2020-12-29 | 230.0000 KRW |
| 2019-12-27 | 230.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.