Techwing Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-03 | 8,210.00 | 8,270.00 | 7,920.00 | 8,140.00 | 7,992.48 | 443,130 |
| 2023-08-02 | 8,380.00 | 8,630.00 | 8,150.00 | 8,270.00 | 8,120.13 | 507,610 |
| 2023-08-01 | 8,600.00 | 8,800.00 | 8,100.00 | 8,540.00 | 8,385.23 | 643,539 |
| 2023-07-31 | 8,790.00 | 8,800.00 | 8,520.00 | 8,600.00 | 8,444.15 | 347,221 |
| 2023-07-28 | 8,900.00 | 8,910.00 | 8,600.00 | 8,700.00 | 8,542.33 | 614,445 |
| 2023-07-27 | 8,150.00 | 8,720.00 | 8,010.00 | 8,670.00 | 8,512.88 | 698,435 |
| 2023-07-26 | 8,210.00 | 8,360.00 | 7,980.00 | 8,180.00 | 8,031.76 | 587,156 |
| 2023-07-25 | 8,400.00 | 8,590.00 | 8,060.00 | 8,150.00 | 8,002.30 | 528,887 |
| 2023-07-24 | 8,500.00 | 8,580.00 | 8,200.00 | 8,410.00 | 8,257.59 | 585,075 |
| 2023-07-21 | 8,580.00 | 8,680.00 | 8,500.00 | 8,510.00 | 8,355.78 | 334,047 |
| 2023-07-20 | 8,490.00 | 8,850.00 | 8,400.00 | 8,810.00 | 8,650.34 | 501,474 |
| 2023-07-19 | 8,890.00 | 8,890.00 | 8,300.00 | 8,570.00 | 8,414.69 | 655,569 |
| 2023-07-18 | 8,780.00 | 8,820.00 | 8,580.00 | 8,770.00 | 8,611.06 | 622,213 |
| 2023-07-17 | 8,400.00 | 9,230.00 | 8,240.00 | 8,750.00 | 8,591.43 | 1,942,667 |
| 2023-07-14 | 8,770.00 | 8,860.00 | 8,350.00 | 8,400.00 | 8,247.77 | 1,086,797 |
| 2023-07-13 | 8,580.00 | 8,960.00 | 8,480.00 | 8,630.00 | 8,473.60 | 1,407,380 |
| 2023-07-12 | 8,080.00 | 8,420.00 | 7,990.00 | 8,300.00 | 8,149.58 | 644,729 |
| 2023-07-11 | 7,940.00 | 8,170.00 | 7,850.00 | 8,170.00 | 8,021.94 | 448,369 |
| 2023-07-10 | 8,060.00 | 8,120.00 | 7,700.00 | 7,860.00 | 7,717.56 | 756,278 |
| 2023-07-07 | 8,110.00 | 8,290.00 | 8,020.00 | 8,140.00 | 7,992.48 | 499,503 |
| 2023-07-06 | 8,590.00 | 8,690.00 | 8,130.00 | 8,160.00 | 8,012.12 | 1,050,644 |
| 2023-07-05 | 9,000.00 | 9,100.00 | 8,710.00 | 8,770.00 | 8,611.06 | 1,332,584 |
| 2023-07-04 | 8,720.00 | 8,880.00 | 8,520.00 | 8,820.00 | 8,660.16 | 846,667 |
| 2023-07-03 | 8,500.00 | 8,780.00 | 8,340.00 | 8,680.00 | 8,522.70 | 1,153,005 |
| 2023-06-30 | 8,430.00 | 8,430.00 | 8,100.00 | 8,340.00 | 8,188.86 | 670,362 |
| 2023-06-29 | 8,280.00 | 8,720.00 | 8,260.00 | 8,430.00 | 8,277.23 | 2,210,042 |
| 2023-06-28 | 8,340.00 | 8,490.00 | 8,110.00 | 8,230.00 | 8,080.85 | 1,195,935 |
| 2023-06-27 | 8,250.00 | 8,290.00 | 8,040.00 | 8,230.00 | 8,080.85 | 791,147 |
| 2023-06-26 | 8,380.00 | 8,380.00 | 8,020.00 | 8,340.00 | 8,188.86 | 1,577,624 |
| 2023-06-23 | 7,610.00 | 8,970.00 | 7,600.00 | 8,240.00 | 8,090.67 | 11,080,740 |
| 2023-06-22 | 7,590.00 | 7,730.00 | 7,450.00 | 7,470.00 | 7,334.62 | 262,549 |
| 2023-06-21 | 7,740.00 | 7,850.00 | 7,610.00 | 7,620.00 | 7,481.91 | 298,385 |
| 2023-06-20 | 7,750.00 | 7,840.00 | 7,600.00 | 7,790.00 | 7,648.82 | 316,327 |
| 2023-06-19 | 8,000.00 | 8,010.00 | 7,560.00 | 7,730.00 | 7,589.91 | 706,741 |
| 2023-06-16 | 7,660.00 | 8,090.00 | 7,610.00 | 8,000.00 | 7,855.02 | 2,077,248 |
| 2023-06-15 | 7,160.00 | 7,500.00 | 7,150.00 | 7,450.00 | 7,314.99 | 444,300 |
| 2023-06-14 | 7,360.00 | 7,380.00 | 7,060.00 | 7,120.00 | 6,990.97 | 218,971 |
| 2023-06-13 | 7,280.00 | 7,390.00 | 7,250.00 | 7,280.00 | 7,148.07 | 448,552 |
| 2023-06-12 | 7,220.00 | 7,240.00 | 7,080.00 | 7,180.00 | 7,049.88 | 94,558 |
| 2023-06-09 | 7,130.00 | 7,240.00 | 7,040.00 | 7,180.00 | 7,049.88 | 127,845 |
| 2023-06-08 | 7,100.00 | 7,110.00 | 6,950.00 | 7,100.00 | 6,971.33 | 139,929 |
| 2023-06-07 | 7,100.00 | 7,170.00 | 7,060.00 | 7,100.00 | 6,971.33 | 140,824 |
| 2023-06-05 | 7,130.00 | 7,170.00 | 7,060.00 | 7,140.00 | 7,010.60 | 124,255 |
| 2023-06-02 | 7,380.00 | 7,400.00 | 7,110.00 | 7,110.00 | 6,981.15 | 298,487 |
| 2023-06-01 | 7,180.00 | 7,310.00 | 7,100.00 | 7,310.00 | 7,177.52 | 149,542 |
| 2023-05-31 | 7,470.00 | 7,480.00 | 7,220.00 | 7,220.00 | 7,089.15 | 284,582 |
| 2023-05-30 | 7,340.00 | 7,530.00 | 7,300.00 | 7,410.00 | 7,275.71 | 508,650 |
| 2023-05-26 | 7,180.00 | 7,320.00 | 7,180.00 | 7,200.00 | 7,069.52 | 252,985 |
| 2023-05-25 | 7,300.00 | 7,330.00 | 7,060.00 | 7,100.00 | 6,971.33 | 210,997 |
| 2023-05-24 | 7,150.00 | 7,190.00 | 7,100.00 | 7,150.00 | 7,020.42 | 120,091 |
| 2023-05-23 | 7,260.00 | 7,280.00 | 7,080.00 | 7,260.00 | 7,128.43 | 219,706 |
| 2023-05-22 | 7,390.00 | 7,410.00 | 7,210.00 | 7,260.00 | 7,128.43 | 326,476 |
| 2023-05-19 | 7,170.00 | 7,410.00 | 7,130.00 | 7,360.00 | 7,226.62 | 795,773 |
| 2023-05-18 | 6,960.00 | 7,070.00 | 6,900.00 | 7,070.00 | 6,941.87 | 264,927 |
| 2023-05-17 | 6,720.00 | 6,920.00 | 6,720.00 | 6,870.00 | 6,745.50 | 169,079 |
| 2023-05-16 | 6,820.00 | 6,870.00 | 6,670.00 | 6,730.00 | 6,608.03 | 101,386 |
| 2023-05-15 | 6,800.00 | 6,800.00 | 6,540.00 | 6,700.00 | 6,578.58 | 136,717 |
| 2023-05-12 | 6,740.00 | 6,890.00 | 6,680.00 | 6,800.00 | 6,676.77 | 114,907 |
| 2023-05-11 | 6,860.00 | 6,940.00 | 6,760.00 | 6,770.00 | 6,647.31 | 110,806 |
| 2023-05-10 | 6,920.00 | 6,920.00 | 6,800.00 | 6,840.00 | 6,716.04 | 156,015 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 130.0000 KRW |
| 2024-12-27 | 130.0000 KRW |
| 2023-12-27 | 130.0000 KRW |
| 2022-12-28 | 130.0000 KRW |
| 2021-12-29 | 230.0000 KRW |
| 2020-12-29 | 230.0000 KRW |
| 2019-12-27 | 230.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.