Techwing Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-09 | 7,080.00 | 7,080.00 | 6,810.00 | 6,920.00 | 6,794.59 | 155,650 |
| 2023-05-08 | 6,950.00 | 7,100.00 | 6,900.00 | 7,080.00 | 6,951.69 | 335,354 |
| 2023-05-04 | 6,750.00 | 6,900.00 | 6,660.00 | 6,880.00 | 6,755.32 | 178,824 |
| 2023-05-03 | 6,820.00 | 6,870.00 | 6,740.00 | 6,800.00 | 6,676.77 | 147,495 |
| 2023-05-02 | 6,870.00 | 6,910.00 | 6,810.00 | 6,890.00 | 6,765.13 | 145,327 |
| 2023-04-28 | 6,850.00 | 6,950.00 | 6,750.00 | 6,830.00 | 6,706.22 | 131,561 |
| 2023-04-27 | 6,790.00 | 6,840.00 | 6,580.00 | 6,810.00 | 6,686.58 | 143,515 |
| 2023-04-26 | 6,550.00 | 6,820.00 | 6,550.00 | 6,760.00 | 6,637.49 | 268,029 |
| 2023-04-25 | 6,690.00 | 6,750.00 | 6,520.00 | 6,650.00 | 6,529.48 | 183,191 |
| 2023-04-24 | 6,900.00 | 6,910.00 | 6,600.00 | 6,680.00 | 6,558.94 | 222,961 |
| 2023-04-21 | 6,850.00 | 6,970.00 | 6,770.00 | 6,850.00 | 6,725.86 | 232,303 |
| 2023-04-20 | 6,910.00 | 6,940.00 | 6,750.00 | 6,850.00 | 6,725.86 | 245,104 |
| 2023-04-19 | 6,690.00 | 6,920.00 | 6,670.00 | 6,910.00 | 6,784.77 | 373,781 |
| 2023-04-18 | 6,740.00 | 6,780.00 | 6,560.00 | 6,670.00 | 6,549.12 | 377,049 |
| 2023-04-17 | 6,810.00 | 6,850.00 | 6,700.00 | 6,790.00 | 6,666.95 | 377,171 |
| 2023-04-14 | 7,190.00 | 7,230.00 | 6,770.00 | 6,900.00 | 6,774.95 | 840,438 |
| 2023-04-13 | 7,160.00 | 7,270.00 | 7,110.00 | 7,180.00 | 7,049.88 | 376,744 |
| 2023-04-12 | 7,420.00 | 7,430.00 | 7,250.00 | 7,300.00 | 7,167.70 | 763,176 |
| 2023-04-11 | 7,440.00 | 7,610.00 | 7,270.00 | 7,600.00 | 7,462.27 | 557,503 |
| 2023-04-10 | 7,460.00 | 7,460.00 | 7,130.00 | 7,330.00 | 7,197.16 | 388,321 |
| 2023-04-07 | 7,390.00 | 7,570.00 | 7,300.00 | 7,420.00 | 7,285.53 | 420,037 |
| 2023-04-06 | 7,270.00 | 7,290.00 | 7,010.00 | 7,290.00 | 7,157.89 | 371,762 |
| 2023-04-05 | 7,240.00 | 7,450.00 | 7,230.00 | 7,280.00 | 7,148.07 | 272,012 |
| 2023-04-04 | 7,530.00 | 7,590.00 | 7,230.00 | 7,320.00 | 7,187.34 | 530,863 |
| 2023-04-03 | 7,790.00 | 7,790.00 | 7,400.00 | 7,530.00 | 7,393.54 | 425,227 |
| 2023-03-31 | 7,830.00 | 7,870.00 | 7,500.00 | 7,660.00 | 7,521.18 | 561,775 |
| 2023-03-30 | 7,690.00 | 7,940.00 | 7,610.00 | 7,660.00 | 7,521.18 | 1,108,245 |
| 2023-03-29 | 7,520.00 | 7,610.00 | 7,350.00 | 7,550.00 | 7,413.17 | 681,326 |
| 2023-03-28 | 7,010.00 | 7,450.00 | 6,930.00 | 7,450.00 | 7,314.99 | 888,620 |
| 2023-03-27 | 7,180.00 | 7,240.00 | 6,930.00 | 7,050.00 | 6,922.24 | 675,937 |
| 2023-03-24 | 6,720.00 | 7,080.00 | 6,630.00 | 6,980.00 | 6,853.50 | 1,298,868 |
| 2023-03-23 | 6,420.00 | 6,760.00 | 6,360.00 | 6,590.00 | 6,470.57 | 568,038 |
| 2023-03-22 | 6,260.00 | 6,500.00 | 6,200.00 | 6,500.00 | 6,382.20 | 390,955 |
| 2023-03-21 | 6,230.00 | 6,270.00 | 6,130.00 | 6,180.00 | 6,068.00 | 121,866 |
| 2023-03-20 | 6,160.00 | 6,240.00 | 6,090.00 | 6,190.00 | 6,077.82 | 241,557 |
| 2023-03-17 | 5,870.00 | 6,190.00 | 5,830.00 | 6,150.00 | 6,038.55 | 559,200 |
| 2023-03-16 | 5,570.00 | 5,860.00 | 5,530.00 | 5,700.00 | 5,596.70 | 311,028 |
| 2023-03-15 | 5,720.00 | 5,770.00 | 5,600.00 | 5,650.00 | 5,547.61 | 204,562 |
| 2023-03-14 | 5,870.00 | 5,870.00 | 5,610.00 | 5,660.00 | 5,557.43 | 229,566 |
| 2023-03-13 | 5,900.00 | 5,930.00 | 5,780.00 | 5,900.00 | 5,793.08 | 193,733 |
| 2023-03-10 | 6,100.00 | 6,100.00 | 5,900.00 | 5,930.00 | 5,822.53 | 248,846 |
| 2023-03-09 | 6,260.00 | 6,330.00 | 6,130.00 | 6,180.00 | 6,068.00 | 179,637 |
| 2023-03-08 | 6,280.00 | 6,280.00 | 6,170.00 | 6,210.00 | 6,097.46 | 146,864 |
| 2023-03-07 | 6,400.00 | 6,400.00 | 6,290.00 | 6,330.00 | 6,215.28 | 126,101 |
| 2023-03-06 | 6,280.00 | 6,410.00 | 6,240.00 | 6,410.00 | 6,293.83 | 182,825 |
| 2023-03-03 | 6,280.00 | 6,340.00 | 6,210.00 | 6,240.00 | 6,126.91 | 112,476 |
| 2023-03-02 | 6,280.00 | 6,340.00 | 6,230.00 | 6,250.00 | 6,136.73 | 178,764 |
| 2023-02-28 | 6,250.00 | 6,360.00 | 6,230.00 | 6,330.00 | 6,215.28 | 159,321 |
| 2023-02-27 | 6,420.00 | 6,470.00 | 6,200.00 | 6,220.00 | 6,107.28 | 312,000 |
| 2023-02-24 | 6,630.00 | 6,720.00 | 6,440.00 | 6,490.00 | 6,372.38 | 325,038 |
| 2023-02-23 | 6,220.00 | 6,840.00 | 6,170.00 | 6,600.00 | 6,480.39 | 1,219,369 |
| 2023-02-22 | 6,240.00 | 6,280.00 | 6,180.00 | 6,190.00 | 6,077.82 | 148,182 |
| 2023-02-21 | 6,450.00 | 6,490.00 | 6,350.00 | 6,370.00 | 6,254.56 | 160,175 |
| 2023-02-20 | 6,480.00 | 6,520.00 | 6,360.00 | 6,490.00 | 6,372.38 | 81,118 |
| 2023-02-17 | 6,510.00 | 6,530.00 | 6,370.00 | 6,480.00 | 6,362.57 | 243,650 |
| 2023-02-16 | 6,550.00 | 6,680.00 | 6,510.00 | 6,640.00 | 6,519.67 | 208,735 |
| 2023-02-15 | 6,670.00 | 6,790.00 | 6,500.00 | 6,510.00 | 6,392.02 | 404,471 |
| 2023-02-14 | 6,380.00 | 6,640.00 | 6,380.00 | 6,610.00 | 6,490.21 | 301,595 |
| 2023-02-13 | 6,350.00 | 6,390.00 | 6,260.00 | 6,330.00 | 6,215.28 | 106,844 |
| 2023-02-10 | 6,540.00 | 6,600.00 | 6,350.00 | 6,390.00 | 6,274.20 | 188,296 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 130.0000 KRW |
| 2024-12-27 | 130.0000 KRW |
| 2023-12-27 | 130.0000 KRW |
| 2022-12-28 | 130.0000 KRW |
| 2021-12-29 | 230.0000 KRW |
| 2020-12-29 | 230.0000 KRW |
| 2019-12-27 | 230.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.