Techwing Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-09 | 6,540.00 | 6,560.00 | 6,450.00 | 6,540.00 | 6,421.48 | 128,864 |
| 2023-02-08 | 6,630.00 | 6,630.00 | 6,550.00 | 6,580.00 | 6,460.75 | 181,378 |
| 2023-02-07 | 6,340.00 | 6,600.00 | 6,340.00 | 6,570.00 | 6,450.93 | 269,802 |
| 2023-02-06 | 6,420.00 | 6,440.00 | 6,290.00 | 6,350.00 | 6,234.92 | 100,494 |
| 2023-02-03 | 6,410.00 | 6,490.00 | 6,390.00 | 6,410.00 | 6,293.83 | 149,662 |
| 2023-02-02 | 6,430.00 | 6,480.00 | 6,360.00 | 6,400.00 | 6,284.01 | 217,112 |
| 2023-02-01 | 6,320.00 | 6,380.00 | 6,240.00 | 6,310.00 | 6,195.65 | 138,371 |
| 2023-01-31 | 6,120.00 | 6,300.00 | 6,120.00 | 6,270.00 | 6,156.37 | 138,581 |
| 2023-01-30 | 6,340.00 | 6,350.00 | 6,120.00 | 6,170.00 | 6,058.18 | 155,876 |
| 2023-01-27 | 6,300.00 | 6,310.00 | 6,200.00 | 6,290.00 | 6,176.01 | 111,007 |
| 2023-01-26 | 6,350.00 | 6,360.00 | 6,220.00 | 6,270.00 | 6,156.37 | 158,346 |
| 2023-01-25 | 6,180.00 | 6,340.00 | 6,140.00 | 6,260.00 | 6,146.55 | 233,693 |
| 2023-01-20 | 5,970.00 | 6,090.00 | 5,960.00 | 6,050.00 | 5,940.36 | 70,303 |
| 2023-01-19 | 5,920.00 | 6,040.00 | 5,910.00 | 6,030.00 | 5,920.72 | 61,700 |
| 2023-01-18 | 6,030.00 | 6,030.00 | 5,890.00 | 5,990.00 | 5,881.45 | 76,624 |
| 2023-01-17 | 6,080.00 | 6,110.00 | 5,980.00 | 5,990.00 | 5,881.45 | 97,261 |
| 2023-01-16 | 6,000.00 | 6,170.00 | 5,980.00 | 6,070.00 | 5,960.00 | 189,622 |
| 2023-01-13 | 6,040.00 | 6,070.00 | 5,960.00 | 6,000.00 | 5,891.26 | 93,059 |
| 2023-01-12 | 6,070.00 | 6,090.00 | 5,950.00 | 6,040.00 | 5,930.54 | 107,041 |
| 2023-01-11 | 6,060.00 | 6,140.00 | 6,010.00 | 6,010.00 | 5,901.08 | 142,932 |
| 2023-01-10 | 6,060.00 | 6,060.00 | 5,920.00 | 6,030.00 | 5,920.72 | 169,235 |
| 2023-01-09 | 6,010.00 | 6,030.00 | 5,910.00 | 5,930.00 | 5,822.53 | 135,028 |
| 2023-01-06 | 5,790.00 | 5,970.00 | 5,740.00 | 5,900.00 | 5,793.08 | 141,093 |
| 2023-01-05 | 5,820.00 | 5,880.00 | 5,710.00 | 5,800.00 | 5,694.89 | 88,876 |
| 2023-01-04 | 5,500.00 | 5,860.00 | 5,500.00 | 5,800.00 | 5,694.89 | 153,047 |
| 2023-01-03 | 5,440.00 | 5,620.00 | 5,300.00 | 5,540.00 | 5,439.60 | 173,210 |
| 2023-01-02 | 5,640.00 | 5,720.00 | 5,400.00 | 5,500.00 | 5,400.33 | 128,304 |
| 2022-12-29 | 5,810.00 | 5,810.00 | 5,530.00 | 5,640.00 | 5,537.79 | 155,846 |
| 2022-12-28 | 5,940.00 | 5,940.00 | 5,810.00 | 5,810.00 | 5,704.71 | 103,096 |
| 2022-12-27 | 5,910.00 | 6,030.00 | 5,910.00 | 6,020.00 | 5,783.26 | 88,975 |
| 2022-12-26 | 5,880.00 | 5,920.00 | 5,790.00 | 5,900.00 | 5,667.98 | 52,295 |
| 2022-12-23 | 5,910.00 | 5,910.00 | 5,810.00 | 5,850.00 | 5,619.94 | 136,303 |
| 2022-12-22 | 5,950.00 | 6,030.00 | 5,950.00 | 5,980.00 | 5,744.83 | 58,628 |
| 2022-12-21 | 6,020.00 | 6,050.00 | 5,920.00 | 5,920.00 | 5,687.19 | 79,922 |
| 2022-12-20 | 6,080.00 | 6,190.00 | 5,940.00 | 6,000.00 | 5,764.04 | 141,204 |
| 2022-12-19 | 6,060.00 | 6,180.00 | 6,060.00 | 6,100.00 | 5,860.11 | 43,708 |
| 2022-12-16 | 6,090.00 | 6,200.00 | 6,050.00 | 6,110.00 | 5,869.72 | 97,544 |
| 2022-12-15 | 6,240.00 | 6,370.00 | 6,190.00 | 6,200.00 | 5,956.18 | 59,578 |
| 2022-12-14 | 6,230.00 | 6,350.00 | 6,210.00 | 6,300.00 | 6,052.25 | 107,151 |
| 2022-12-13 | 6,110.00 | 6,250.00 | 6,060.00 | 6,210.00 | 5,965.79 | 111,041 |
| 2022-12-12 | 6,150.00 | 6,150.00 | 6,020.00 | 6,070.00 | 5,831.29 | 102,864 |
| 2022-12-09 | 6,060.00 | 6,250.00 | 6,000.00 | 6,200.00 | 5,956.18 | 197,970 |
| 2022-12-08 | 6,080.00 | 6,190.00 | 5,930.00 | 6,000.00 | 5,764.04 | 158,735 |
| 2022-12-07 | 6,120.00 | 6,190.00 | 6,050.00 | 6,100.00 | 5,860.11 | 100,849 |
| 2022-12-06 | 6,250.00 | 6,300.00 | 6,190.00 | 6,200.00 | 5,956.18 | 160,671 |
| 2022-12-05 | 6,340.00 | 6,410.00 | 6,300.00 | 6,350.00 | 6,100.28 | 137,551 |
| 2022-12-02 | 6,500.00 | 6,500.00 | 6,340.00 | 6,350.00 | 6,100.28 | 144,526 |
| 2022-12-01 | 6,590.00 | 6,660.00 | 6,460.00 | 6,460.00 | 6,205.95 | 215,271 |
| 2022-11-30 | 6,470.00 | 6,470.00 | 6,360.00 | 6,430.00 | 6,177.13 | 44,318 |
| 2022-11-29 | 6,300.00 | 6,490.00 | 6,270.00 | 6,470.00 | 6,215.56 | 81,912 |
| 2022-11-28 | 6,420.00 | 6,450.00 | 6,300.00 | 6,360.00 | 6,109.89 | 120,787 |
| 2022-11-25 | 6,540.00 | 6,580.00 | 6,470.00 | 6,480.00 | 6,225.17 | 76,323 |
| 2022-11-24 | 6,480.00 | 6,600.00 | 6,410.00 | 6,580.00 | 6,321.23 | 102,706 |
| 2022-11-23 | 6,400.00 | 6,570.00 | 6,350.00 | 6,400.00 | 6,148.31 | 148,104 |
| 2022-11-22 | 6,320.00 | 6,390.00 | 6,230.00 | 6,280.00 | 6,033.03 | 126,905 |
| 2022-11-21 | 6,580.00 | 6,580.00 | 6,330.00 | 6,370.00 | 6,119.49 | 166,760 |
| 2022-11-18 | 6,710.00 | 6,820.00 | 6,510.00 | 6,510.00 | 6,253.99 | 251,093 |
| 2022-11-17 | 6,780.00 | 6,820.00 | 6,660.00 | 6,750.00 | 6,484.55 | 275,053 |
| 2022-11-16 | 7,000.00 | 7,000.00 | 6,800.00 | 6,930.00 | 6,657.47 | 341,410 |
| 2022-11-15 | 6,570.00 | 6,910.00 | 6,570.00 | 6,900.00 | 6,628.65 | 375,513 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 130.0000 KRW |
| 2024-12-27 | 130.0000 KRW |
| 2023-12-27 | 130.0000 KRW |
| 2022-12-28 | 130.0000 KRW |
| 2021-12-29 | 230.0000 KRW |
| 2020-12-29 | 230.0000 KRW |
| 2019-12-27 | 230.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.