Techwing Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-14 | 6,560.00 | 6,670.00 | 6,510.00 | 6,570.00 | 6,311.63 | 356,514 |
| 2022-11-11 | 6,640.00 | 6,650.00 | 6,380.00 | 6,490.00 | 6,234.77 | 495,950 |
| 2022-11-10 | 6,180.00 | 6,360.00 | 6,160.00 | 6,290.00 | 6,042.64 | 160,205 |
| 2022-11-09 | 6,390.00 | 6,440.00 | 6,270.00 | 6,290.00 | 6,042.64 | 310,268 |
| 2022-11-08 | 6,170.00 | 6,390.00 | 6,160.00 | 6,340.00 | 6,090.67 | 570,548 |
| 2022-11-07 | 5,950.00 | 6,170.00 | 5,900.00 | 6,150.00 | 5,908.15 | 417,091 |
| 2022-11-04 | 5,900.00 | 5,940.00 | 5,800.00 | 5,900.00 | 5,667.98 | 187,721 |
| 2022-11-03 | 5,730.00 | 5,950.00 | 5,730.00 | 5,910.00 | 5,677.58 | 261,545 |
| 2022-11-02 | 5,890.00 | 5,940.00 | 5,810.00 | 5,850.00 | 5,619.94 | 192,672 |
| 2022-11-01 | 5,880.00 | 5,940.00 | 5,840.00 | 5,920.00 | 5,687.19 | 237,313 |
| 2022-10-31 | 5,730.00 | 5,910.00 | 5,720.00 | 5,870.00 | 5,639.16 | 340,996 |
| 2022-10-28 | 5,850.00 | 5,970.00 | 5,620.00 | 5,650.00 | 5,427.81 | 399,048 |
| 2022-10-27 | 5,940.00 | 6,000.00 | 5,820.00 | 5,900.00 | 5,667.98 | 280,719 |
| 2022-10-26 | 6,010.00 | 6,010.00 | 5,870.00 | 5,880.00 | 5,648.76 | 336,338 |
| 2022-10-25 | 5,810.00 | 6,020.00 | 5,750.00 | 6,010.00 | 5,773.65 | 561,311 |
| 2022-10-24 | 5,670.00 | 5,970.00 | 5,670.00 | 5,770.00 | 5,543.09 | 639,560 |
| 2022-10-21 | 5,530.00 | 5,630.00 | 5,430.00 | 5,560.00 | 5,341.35 | 389,438 |
| 2022-10-20 | 5,570.00 | 5,610.00 | 5,490.00 | 5,530.00 | 5,312.53 | 195,045 |
| 2022-10-19 | 5,730.00 | 5,760.00 | 5,560.00 | 5,560.00 | 5,341.35 | 277,543 |
| 2022-10-18 | 5,850.00 | 5,870.00 | 5,640.00 | 5,730.00 | 5,504.66 | 232,854 |
| 2022-10-17 | 5,610.00 | 5,760.00 | 5,560.00 | 5,740.00 | 5,514.27 | 180,483 |
| 2022-10-14 | 5,750.00 | 5,840.00 | 5,660.00 | 5,790.00 | 5,562.30 | 247,272 |
| 2022-10-13 | 5,690.00 | 5,780.00 | 5,570.00 | 5,590.00 | 5,370.17 | 248,881 |
| 2022-10-12 | 5,600.00 | 5,850.00 | 5,590.00 | 5,750.00 | 5,523.88 | 324,131 |
| 2022-10-11 | 5,800.00 | 5,800.00 | 5,590.00 | 5,620.00 | 5,398.99 | 301,451 |
| 2022-10-07 | 5,860.00 | 6,140.00 | 5,840.00 | 5,990.00 | 5,754.44 | 271,806 |
| 2022-10-06 | 5,760.00 | 6,060.00 | 5,750.00 | 5,940.00 | 5,706.40 | 368,007 |
| 2022-10-05 | 5,910.00 | 5,940.00 | 5,660.00 | 5,680.00 | 5,456.63 | 266,653 |
| 2022-10-04 | 5,690.00 | 5,750.00 | 5,610.00 | 5,750.00 | 5,523.88 | 325,870 |
| 2022-09-30 | 5,390.00 | 5,520.00 | 5,250.00 | 5,490.00 | 5,274.10 | 310,508 |
| 2022-09-29 | 5,670.00 | 5,710.00 | 5,470.00 | 5,470.00 | 5,254.89 | 384,776 |
| 2022-09-28 | 5,870.00 | 5,870.00 | 5,450.00 | 5,530.00 | 5,312.53 | 519,562 |
| 2022-09-27 | 5,680.00 | 5,860.00 | 5,650.00 | 5,860.00 | 5,629.55 | 410,558 |
| 2022-09-26 | 5,900.00 | 5,980.00 | 5,730.00 | 5,770.00 | 5,543.09 | 477,504 |
| 2022-09-23 | 6,300.00 | 6,320.00 | 6,040.00 | 6,050.00 | 5,812.08 | 327,692 |
| 2022-09-22 | 6,370.00 | 6,430.00 | 6,180.00 | 6,350.00 | 6,100.28 | 493,353 |
| 2022-09-21 | 6,680.00 | 6,700.00 | 6,500.00 | 6,530.00 | 6,273.20 | 211,283 |
| 2022-09-20 | 6,790.00 | 6,860.00 | 6,670.00 | 6,700.00 | 6,436.52 | 212,217 |
| 2022-09-19 | 6,730.00 | 6,840.00 | 6,630.00 | 6,730.00 | 6,465.34 | 198,701 |
| 2022-09-16 | 6,790.00 | 6,850.00 | 6,650.00 | 6,720.00 | 6,455.73 | 241,683 |
| 2022-09-15 | 7,000.00 | 7,050.00 | 6,870.00 | 6,890.00 | 6,619.04 | 230,008 |
| 2022-09-14 | 6,790.00 | 7,050.00 | 6,760.00 | 6,970.00 | 6,695.90 | 481,141 |
| 2022-09-13 | 6,840.00 | 7,240.00 | 6,770.00 | 7,160.00 | 6,878.43 | 813,555 |
| 2022-09-08 | 6,830.00 | 6,880.00 | 6,380.00 | 6,700.00 | 6,436.52 | 819,629 |
| 2022-09-07 | 6,820.00 | 6,870.00 | 6,670.00 | 6,760.00 | 6,494.16 | 205,551 |
| 2022-09-06 | 6,850.00 | 6,920.00 | 6,800.00 | 6,890.00 | 6,619.04 | 224,548 |
| 2022-09-05 | 6,970.00 | 7,080.00 | 6,780.00 | 6,850.00 | 6,580.62 | 302,297 |
| 2022-09-02 | 7,230.00 | 7,230.00 | 7,020.00 | 7,050.00 | 6,772.75 | 183,298 |
| 2022-09-01 | 7,370.00 | 7,370.00 | 7,120.00 | 7,140.00 | 6,859.21 | 305,485 |
| 2022-08-31 | 7,080.00 | 7,460.00 | 7,080.00 | 7,450.00 | 7,157.02 | 377,967 |
| 2022-08-30 | 7,100.00 | 7,170.00 | 7,030.00 | 7,170.00 | 6,888.03 | 226,488 |
| 2022-08-29 | 7,120.00 | 7,210.00 | 7,060.00 | 7,070.00 | 6,791.97 | 393,585 |
| 2022-08-26 | 7,420.00 | 7,530.00 | 7,340.00 | 7,470.00 | 7,176.23 | 416,792 |
| 2022-08-25 | 7,250.00 | 7,390.00 | 7,150.00 | 7,320.00 | 7,032.13 | 309,068 |
| 2022-08-24 | 7,400.00 | 7,420.00 | 7,060.00 | 7,210.00 | 6,926.46 | 566,059 |
| 2022-08-23 | 7,640.00 | 7,680.00 | 7,310.00 | 7,340.00 | 7,051.35 | 981,819 |
| 2022-08-22 | 8,120.00 | 8,120.00 | 7,950.00 | 7,950.00 | 7,637.36 | 164,915 |
| 2022-08-19 | 8,180.00 | 8,310.00 | 8,180.00 | 8,220.00 | 7,896.74 | 141,575 |
| 2022-08-18 | 8,160.00 | 8,350.00 | 8,100.00 | 8,350.00 | 8,021.63 | 131,852 |
| 2022-08-17 | 8,370.00 | 8,370.00 | 8,240.00 | 8,240.00 | 7,915.95 | 141,223 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 130.0000 KRW |
| 2024-12-27 | 130.0000 KRW |
| 2023-12-27 | 130.0000 KRW |
| 2022-12-28 | 130.0000 KRW |
| 2021-12-29 | 230.0000 KRW |
| 2020-12-29 | 230.0000 KRW |
| 2019-12-27 | 230.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.