Techwing Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-19	20,400.00	21,050.00	20,300.00	20,950.00	10,063.06	224,644
2022-05-18	21,500.00	21,600.00	21,000.00	21,050.00	10,111.09	228,030
2022-05-17	20,900.00	21,350.00	20,900.00	21,250.00	10,207.16	195,986
2022-05-16	21,500.00	21,550.00	20,800.00	20,950.00	10,063.06	259,186
2022-05-13	20,200.00	21,350.00	19,900.00	21,300.00	10,231.18	390,642
2022-05-12	20,500.00	20,850.00	20,000.00	20,200.00	9,702.81	240,106
2022-05-11	20,450.00	21,050.00	20,250.00	20,900.00	10,039.04	176,198
2022-05-10	19,950.00	20,750.00	19,550.00	20,550.00	9,870.93	484,540
2022-05-09	21,150.00	21,250.00	20,450.00	20,500.00	9,846.91	214,092
2022-05-06	21,000.00	21,550.00	20,950.00	21,400.00	10,279.21	153,364
2022-05-04	21,950.00	22,000.00	21,250.00	21,300.00	10,231.18	246,426
2022-05-03	21,600.00	22,150.00	21,500.00	21,700.00	10,423.31	248,316
2022-05-02	21,800.00	21,950.00	21,300.00	21,400.00	10,279.21	310,510
2022-04-29	22,050.00	22,400.00	21,800.00	22,100.00	10,615.45	271,734
2022-04-28	21,950.00	21,950.00	21,250.00	21,800.00	10,471.35	204,522
2022-04-27	21,150.00	21,750.00	21,000.00	21,750.00	10,447.33	270,912
2022-04-26	21,850.00	22,050.00	21,650.00	21,700.00	10,423.31	228,398
2022-04-25	22,300.00	22,400.00	21,600.00	21,600.00	10,375.28	346,942
2022-04-22	22,300.00	22,700.00	22,150.00	22,700.00	10,903.65	331,590
2022-04-21	22,700.00	22,850.00	22,250.00	22,700.00	10,903.65	508,524
2022-04-20	23,000.00	23,100.00	22,600.00	22,600.00	10,855.62	749,466
2022-04-19	22,050.00	22,550.00	21,900.00	22,300.00	10,711.52	684,490
2022-04-18	21,800.00	22,150.00	21,600.00	21,850.00	10,495.36	459,764
2022-04-15	21,250.00	22,000.00	21,150.00	21,700.00	10,423.31	402,218
2022-04-14	21,550.00	21,800.00	21,200.00	21,600.00	10,375.28	401,270
2022-04-13	20,500.00	21,550.00	20,500.00	21,550.00	10,351.26	611,080
2022-04-12	21,350.00	21,350.00	20,350.00	20,450.00	9,822.89	667,804
2022-04-11	21,350.00	21,700.00	21,150.00	21,350.00	10,255.20	493,710
2022-04-08	21,000.00	21,700.00	20,800.00	21,450.00	10,303.23	1,188,422
2022-04-07	20,200.00	20,800.00	19,750.00	20,700.00	9,942.98	348,020
2022-04-06	20,450.00	20,600.00	20,250.00	20,250.00	9,726.82	139,116
2022-04-05	20,950.00	21,050.00	20,650.00	20,750.00	9,966.99	279,622
2022-04-04	20,300.00	20,900.00	20,150.00	20,900.00	10,039.04	247,304
2022-04-01	20,350.00	20,450.00	20,100.00	20,350.00	9,774.86	240,492
2022-03-31	20,500.00	20,700.00	20,200.00	20,550.00	9,870.93	343,102
2022-03-30	21,150.00	21,300.00	20,500.00	20,750.00	9,966.99	610,550
2022-03-29	19,700.00	21,200.00	19,500.00	21,150.00	10,159.13	1,251,380
2022-03-28	19,400.00	19,600.00	19,200.00	19,550.00	9,390.59	138,708
2022-03-25	19,600.00	19,900.00	19,450.00	19,450.00	9,342.55	232,666
2022-03-24	19,300.00	19,350.00	19,050.00	19,350.00	9,294.52	148,406
2022-03-23	19,850.00	19,850.00	19,250.00	19,450.00	9,342.55	179,262
2022-03-22	19,300.00	19,650.00	19,150.00	19,550.00	9,390.59	249,754
2022-03-21	19,200.00	19,300.00	19,000.00	19,150.00	9,198.45	93,906
2022-03-18	19,250.00	19,250.00	18,900.00	19,150.00	9,198.45	113,378
2022-03-17	19,100.00	19,450.00	19,100.00	19,150.00	9,198.45	167,312
2022-03-16	18,750.00	18,800.00	18,450.00	18,700.00	8,982.30	160,436
2022-03-15	18,150.00	18,600.00	18,150.00	18,450.00	8,862.22	60,662
2022-03-14	18,800.00	18,850.00	18,200.00	18,300.00	8,790.17	184,100
2022-03-11	19,300.00	19,350.00	18,850.00	19,000.00	9,126.40	125,994
2022-03-10	19,150.00	19,750.00	19,100.00	19,200.00	9,222.47	289,052
2022-03-08	18,950.00	19,150.00	18,600.00	18,700.00	8,982.30	200,424
2022-03-07	19,350.00	19,500.00	19,050.00	19,250.00	9,246.49	133,278
2022-03-04	19,400.00	19,750.00	19,300.00	19,650.00	9,438.62	141,780
2022-03-03	19,200.00	19,800.00	19,150.00	19,700.00	9,462.64	343,054
2022-03-02	18,550.00	19,100.00	18,500.00	19,000.00	9,126.40	123,350
2022-02-28	18,650.00	18,750.00	18,500.00	18,750.00	9,006.32	72,780
2022-02-25	18,450.00	18,750.00	18,300.00	18,650.00	8,958.29	156,286
2022-02-24	18,350.00	18,550.00	18,000.00	18,150.00	8,718.12	185,374
2022-02-23	18,350.00	18,750.00	18,300.00	18,650.00	8,958.29	237,998
2022-02-22	18,200.00	18,450.00	17,900.00	18,100.00	8,694.10	287,326

← NewerPage 19 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	130.0000 KRW
2024-12-27	130.0000 KRW
2023-12-27	130.0000 KRW
2022-12-28	130.0000 KRW
2021-12-29	230.0000 KRW
2020-12-29	230.0000 KRW
2019-12-27	230.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.