Techwing Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 47,400.00 | 48,200.00 | 44,200.00 | 46,800.00 | 46,800.00 | 903,549 |
| 2026-07-20 | 48,200.00 | 52,300.00 | 47,550.00 | 48,550.00 | 48,550.00 | 1,500,346 |
| 2026-07-16 | 50,300.00 | 51,300.00 | 47,300.00 | 49,200.00 | 49,200.00 | 790,542 |
| 2026-07-15 | 50,900.00 | 54,100.00 | 50,000.00 | 51,900.00 | 51,900.00 | 1,725,163 |
| 2026-07-14 | 44,200.00 | 51,800.00 | 44,200.00 | 48,450.00 | 48,450.00 | 4,262,975 |
| 2026-07-13 | 43,650.00 | 46,000.00 | 42,900.00 | 43,850.00 | 43,850.00 | 1,490,150 |
| 2026-07-10 | 41,500.00 | 44,800.00 | 40,000.00 | 43,900.00 | 43,900.00 | 1,543,804 |
| 2026-07-09 | 37,950.00 | 42,400.00 | 37,950.00 | 39,450.00 | 39,450.00 | 1,557,626 |
| 2026-07-08 | 39,400.00 | 41,550.00 | 37,700.00 | 37,950.00 | 37,950.00 | 1,094,386 |
| 2026-07-07 | 44,500.00 | 46,550.00 | 40,950.00 | 41,100.00 | 41,100.00 | 1,434,447 |
| 2026-07-06 | 46,600.00 | 47,200.00 | 43,750.00 | 46,100.00 | 46,100.00 | 1,213,291 |
| 2026-07-03 | 47,500.00 | 48,150.00 | 43,350.00 | 46,600.00 | 46,600.00 | 1,434,323 |
| 2026-07-02 | 55,000.00 | 55,400.00 | 47,150.00 | 47,450.00 | 47,450.00 | 2,171,775 |
| 2026-07-01 | 54,300.00 | 62,900.00 | 52,300.00 | 58,400.00 | 58,400.00 | 3,615,267 |
| 2026-06-30 | 52,000.00 | 54,700.00 | 50,000.00 | 53,600.00 | 53,600.00 | 1,633,426 |
| 2026-06-29 | 52,600.00 | 53,500.00 | 50,100.00 | 51,600.00 | 51,600.00 | 1,056,447 |
| 2026-06-26 | 51,500.00 | 54,200.00 | 48,800.00 | 51,800.00 | 51,800.00 | 1,977,303 |
| 2026-06-25 | 52,500.00 | 59,400.00 | 51,200.00 | 52,300.00 | 52,300.00 | 2,988,071 |
| 2026-06-24 | 52,500.00 | 53,900.00 | 49,600.00 | 49,900.00 | 49,900.00 | 1,476,348 |
| 2026-06-23 | 60,800.00 | 60,800.00 | 52,300.00 | 52,500.00 | 52,500.00 | 1,815,611 |
| 2026-06-22 | 58,000.00 | 64,000.00 | 58,000.00 | 61,100.00 | 61,100.00 | 1,723,869 |
| 2026-06-19 | 62,100.00 | 62,300.00 | 56,600.00 | 60,200.00 | 60,200.00 | 1,963,105 |
| 2026-06-18 | 62,000.00 | 62,900.00 | 57,500.00 | 60,500.00 | 60,500.00 | 1,542,070 |
| 2026-06-17 | 59,500.00 | 64,400.00 | 58,500.00 | 62,100.00 | 62,100.00 | 2,891,659 |
| 2026-06-16 | 68,300.00 | 68,500.00 | 59,900.00 | 59,900.00 | 59,900.00 | 2,648,084 |
| 2026-06-15 | 67,700.00 | 74,000.00 | 66,300.00 | 67,900.00 | 67,900.00 | 6,971,175 |
| 2026-06-12 | 64,800.00 | 71,000.00 | 62,800.00 | 65,300.00 | 65,300.00 | 8,561,041 |
| 2026-06-11 | 57,300.00 | 64,700.00 | 52,800.00 | 61,100.00 | 61,100.00 | 4,736,965 |
| 2026-06-10 | 57,700.00 | 64,800.00 | 56,500.00 | 57,600.00 | 57,600.00 | 6,031,682 |
| 2026-06-09 | 51,500.00 | 64,100.00 | 50,700.00 | 59,700.00 | 59,700.00 | 9,818,845 |
| 2026-06-08 | 50,500.00 | 54,500.00 | 48,750.00 | 49,350.00 | 49,350.00 | 1,170,741 |
| 2026-06-05 | 51,300.00 | 57,400.00 | 50,100.00 | 54,700.00 | 54,700.00 | 1,951,604 |
| 2026-06-04 | 48,900.00 | 55,000.00 | 48,100.00 | 53,700.00 | 53,700.00 | 1,393,859 |
| 2026-06-02 | 48,500.00 | 50,700.00 | 47,200.00 | 48,900.00 | 48,900.00 | 806,108 |
| 2026-06-01 | 49,850.00 | 51,900.00 | 47,150.00 | 49,200.00 | 49,200.00 | 1,119,292 |
| 2026-05-29 | 51,700.00 | 52,300.00 | 49,150.00 | 49,850.00 | 49,850.00 | 820,248 |
| 2026-05-28 | 54,000.00 | 55,900.00 | 49,550.00 | 51,300.00 | 51,300.00 | 974,230 |
| 2026-05-27 | 59,900.00 | 59,900.00 | 53,400.00 | 54,300.00 | 54,300.00 | 1,308,914 |
| 2026-05-26 | 55,700.00 | 59,600.00 | 55,100.00 | 57,500.00 | 57,500.00 | 1,281,163 |
| 2026-05-22 | 53,100.00 | 55,300.00 | 52,200.00 | 53,700.00 | 53,700.00 | 627,868 |
| 2026-05-21 | 49,650.00 | 54,100.00 | 49,500.00 | 52,700.00 | 52,700.00 | 1,045,540 |
| 2026-05-20 | 48,300.00 | 50,400.00 | 46,800.00 | 48,000.00 | 48,000.00 | 858,738 |
| 2026-05-19 | 48,950.00 | 50,900.00 | 46,300.00 | 48,150.00 | 48,150.00 | 1,361,329 |
| 2026-05-18 | 49,750.00 | 50,400.00 | 46,650.00 | 49,400.00 | 49,400.00 | 820,322 |
| 2026-05-15 | 55,100.00 | 55,300.00 | 49,050.00 | 50,400.00 | 50,400.00 | 1,014,162 |
| 2026-05-14 | 56,800.00 | 56,800.00 | 52,700.00 | 54,900.00 | 54,900.00 | 957,436 |
| 2026-05-13 | 53,000.00 | 57,500.00 | 52,100.00 | 57,300.00 | 57,300.00 | 1,116,373 |
| 2026-05-12 | 58,400.00 | 59,900.00 | 52,800.00 | 53,500.00 | 53,500.00 | 2,157,906 |
| 2026-05-11 | 60,700.00 | 62,800.00 | 58,200.00 | 58,200.00 | 58,200.00 | 1,467,907 |
| 2026-05-08 | 57,900.00 | 61,400.00 | 57,800.00 | 59,300.00 | 59,300.00 | 873,293 |
| 2026-05-07 | 62,300.00 | 62,300.00 | 58,600.00 | 59,500.00 | 59,500.00 | 1,030,067 |
| 2026-05-06 | 63,900.00 | 63,900.00 | 60,800.00 | 62,100.00 | 62,100.00 | 1,704,161 |
| 2026-05-04 | 58,800.00 | 64,200.00 | 58,700.00 | 61,300.00 | 61,300.00 | 2,620,670 |
| 2026-04-30 | 59,800.00 | 60,600.00 | 57,100.00 | 57,300.00 | 57,300.00 | 1,005,718 |
| 2026-04-29 | 59,800.00 | 60,600.00 | 58,500.00 | 59,400.00 | 59,400.00 | 804,884 |
| 2026-04-28 | 62,100.00 | 62,800.00 | 59,500.00 | 60,300.00 | 60,300.00 | 1,010,653 |
| 2026-04-27 | 62,500.00 | 62,800.00 | 60,300.00 | 62,100.00 | 62,100.00 | 2,080,134 |
| 2026-04-24 | 55,000.00 | 62,300.00 | 54,800.00 | 61,800.00 | 61,800.00 | 4,983,557 |
| 2026-04-23 | 56,000.00 | 56,500.00 | 53,500.00 | 55,000.00 | 55,000.00 | 1,265,302 |
| 2026-04-22 | 57,100.00 | 57,400.00 | 54,700.00 | 57,200.00 | 57,200.00 | 1,038,872 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 130.0000 KRW |
| 2024-12-27 | 130.0000 KRW |
| 2023-12-27 | 130.0000 KRW |
| 2022-12-28 | 130.0000 KRW |
| 2021-12-29 | 230.0000 KRW |
| 2020-12-29 | 230.0000 KRW |
| 2019-12-27 | 230.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.