Techwing Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 55,800.00 | 57,500.00 | 55,250.00 | 57,100.00 | 57,100.00 | 1,053,002 |
| 2026-04-20 | 55,900.00 | 57,000.00 | 54,500.00 | 55,400.00 | 55,400.00 | 872,736 |
| 2026-04-17 | 57,500.00 | 57,600.00 | 55,500.00 | 56,300.00 | 56,300.00 | 678,319 |
| 2026-04-16 | 57,700.00 | 58,000.00 | 55,500.00 | 57,400.00 | 57,400.00 | 1,232,472 |
| 2026-04-15 | 57,000.00 | 60,700.00 | 54,500.00 | 57,600.00 | 57,600.00 | 4,354,776 |
| 2026-04-14 | 54,600.00 | 54,900.00 | 53,200.00 | 54,200.00 | 54,200.00 | 1,088,234 |
| 2026-04-13 | 52,100.00 | 54,500.00 | 51,800.00 | 53,000.00 | 53,000.00 | 798,134 |
| 2026-04-10 | 53,200.00 | 54,200.00 | 52,100.00 | 53,000.00 | 53,000.00 | 1,069,889 |
| 2026-04-09 | 50,400.00 | 54,200.00 | 49,600.00 | 52,400.00 | 52,400.00 | 1,787,259 |
| 2026-04-08 | 50,400.00 | 51,000.00 | 49,500.00 | 50,800.00 | 50,800.00 | 1,233,577 |
| 2026-04-07 | 48,150.00 | 49,225.00 | 46,250.00 | 47,100.00 | 47,100.00 | 699,241 |
| 2026-04-06 | 46,950.00 | 48,900.00 | 46,000.00 | 46,450.00 | 46,450.00 | 633,222 |
| 2026-04-03 | 47,450.00 | 47,650.00 | 45,650.00 | 46,700.00 | 46,700.00 | 582,446 |
| 2026-04-02 | 50,200.00 | 50,400.00 | 45,250.00 | 46,250.00 | 46,250.00 | 1,113,699 |
| 2026-04-01 | 47,200.00 | 50,400.00 | 46,500.00 | 49,550.00 | 49,550.00 | 1,212,357 |
| 2026-03-31 | 47,500.00 | 49,150.00 | 44,850.00 | 45,300.00 | 45,300.00 | 1,352,546 |
| 2026-03-30 | 49,350.00 | 49,800.00 | 48,050.00 | 48,900.00 | 48,900.00 | 686,655 |
| 2026-03-27 | 50,500.00 | 53,300.00 | 49,700.00 | 52,000.00 | 52,000.00 | 1,088,482 |
| 2026-03-26 | 54,100.00 | 54,300.00 | 51,500.00 | 51,800.00 | 51,800.00 | 911,478 |
| 2026-03-25 | 54,200.00 | 55,200.00 | 53,400.00 | 54,500.00 | 54,500.00 | 1,240,924 |
| 2026-03-24 | 56,000.00 | 56,100.00 | 51,600.00 | 53,300.00 | 53,300.00 | 1,349,957 |
| 2026-03-23 | 55,900.00 | 57,600.00 | 53,600.00 | 53,900.00 | 53,900.00 | 1,389,610 |
| 2026-03-20 | 59,100.00 | 60,000.00 | 57,100.00 | 58,000.00 | 58,000.00 | 1,564,541 |
| 2026-03-19 | 60,000.00 | 61,100.00 | 57,900.00 | 58,500.00 | 58,500.00 | 2,016,343 |
| 2026-03-18 | 62,000.00 | 63,300.00 | 61,200.00 | 62,000.00 | 62,000.00 | 1,476,153 |
| 2026-03-17 | 66,000.00 | 66,100.00 | 60,900.00 | 60,900.00 | 60,900.00 | 2,035,798 |
| 2026-03-16 | 63,300.00 | 66,300.00 | 62,100.00 | 64,100.00 | 64,100.00 | 1,702,775 |
| 2026-03-13 | 61,300.00 | 65,000.00 | 61,000.00 | 63,300.00 | 63,300.00 | 2,362,074 |
| 2026-03-12 | 63,700.00 | 67,000.00 | 61,500.00 | 62,600.00 | 62,600.00 | 2,608,265 |
| 2026-03-11 | 66,800.00 | 72,800.00 | 64,200.00 | 65,000.00 | 65,000.00 | 5,821,554 |
| 2026-03-10 | 73,900.00 | 74,000.00 | 63,500.00 | 66,800.00 | 66,800.00 | 6,739,121 |
| 2026-03-09 | 65,000.00 | 71,000.00 | 64,900.00 | 68,500.00 | 68,500.00 | 5,487,513 |
| 2026-03-06 | 68,200.00 | 72,900.00 | 63,600.00 | 71,100.00 | 71,100.00 | 13,251,530 |
| 2026-03-05 | 56,800.00 | 66,300.00 | 53,700.00 | 66,300.00 | 66,300.00 | 10,221,650 |
| 2026-03-04 | 51,300.00 | 58,500.00 | 47,100.00 | 51,000.00 | 51,000.00 | 12,225,900 |
| 2026-03-03 | 45,600.00 | 55,900.00 | 44,800.00 | 51,300.00 | 51,300.00 | 9,233,811 |
| 2026-02-27 | 45,450.00 | 48,900.00 | 44,950.00 | 46,600.00 | 46,600.00 | 1,424,616 |
| 2026-02-26 | 45,700.00 | 48,200.00 | 45,200.00 | 46,800.00 | 46,800.00 | 2,217,430 |
| 2026-02-25 | 46,200.00 | 46,250.00 | 44,100.00 | 44,500.00 | 44,500.00 | 918,280 |
| 2026-02-24 | 44,050.00 | 46,250.00 | 43,500.00 | 45,750.00 | 45,750.00 | 873,636 |
| 2026-02-23 | 46,850.00 | 46,850.00 | 43,850.00 | 44,050.00 | 44,050.00 | 988,993 |
| 2026-02-20 | 46,700.00 | 46,850.00 | 45,100.00 | 46,050.00 | 46,050.00 | 832,373 |
| 2026-02-19 | 43,300.00 | 48,650.00 | 43,100.00 | 46,950.00 | 46,950.00 | 2,231,463 |
| 2026-02-13 | 43,450.00 | 43,650.00 | 42,000.00 | 42,100.00 | 42,100.00 | 842,767 |
| 2026-02-12 | 44,050.00 | 46,350.00 | 43,050.00 | 43,900.00 | 43,900.00 | 1,358,777 |
| 2026-02-11 | 44,750.00 | 44,750.00 | 43,150.00 | 43,350.00 | 43,350.00 | 471,662 |
| 2026-02-10 | 46,200.00 | 47,150.00 | 44,650.00 | 45,000.00 | 45,000.00 | 510,363 |
| 2026-02-09 | 45,850.00 | 46,300.00 | 44,600.00 | 45,950.00 | 45,950.00 | 577,056 |
| 2026-02-06 | 42,150.00 | 44,850.00 | 41,550.00 | 43,950.00 | 43,950.00 | 624,088 |
| 2026-02-05 | 46,350.00 | 47,200.00 | 44,800.00 | 44,900.00 | 44,900.00 | 696,150 |
| 2026-02-04 | 45,700.00 | 50,400.00 | 45,350.00 | 48,250.00 | 48,250.00 | 1,401,898 |
| 2026-02-03 | 47,300.00 | 47,500.00 | 45,600.00 | 47,000.00 | 47,000.00 | 959,370 |
| 2026-02-02 | 48,500.00 | 50,300.00 | 44,700.00 | 45,200.00 | 45,200.00 | 1,562,726 |
| 2026-01-30 | 47,200.00 | 51,300.00 | 47,000.00 | 50,000.00 | 50,000.00 | 2,460,715 |
| 2026-01-29 | 48,000.00 | 50,000.00 | 44,150.00 | 47,600.00 | 47,600.00 | 3,085,243 |
| 2026-01-28 | 44,150.00 | 44,200.00 | 42,350.00 | 44,150.00 | 44,150.00 | 1,590,070 |
| 2026-01-27 | 39,050.00 | 41,700.00 | 38,650.00 | 41,550.00 | 41,550.00 | 1,767,441 |
| 2026-01-26 | 37,500.00 | 38,900.00 | 37,250.00 | 38,500.00 | 38,500.00 | 1,344,951 |
| 2026-01-23 | 37,600.00 | 37,600.00 | 36,150.00 | 37,200.00 | 37,200.00 | 1,182,956 |
| 2026-01-22 | 40,300.00 | 40,350.00 | 37,000.00 | 37,200.00 | 37,200.00 | 2,107,948 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 130.0000 KRW |
| 2024-12-27 | 130.0000 KRW |
| 2023-12-27 | 130.0000 KRW |
| 2022-12-28 | 130.0000 KRW |
| 2021-12-29 | 230.0000 KRW |
| 2020-12-29 | 230.0000 KRW |
| 2019-12-27 | 230.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.