Techwing Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-21 | 45,100.00 | 45,550.00 | 38,650.00 | 39,150.00 | 39,150.00 | 3,693,805 |
| 2026-01-20 | 48,050.00 | 48,100.00 | 46,050.00 | 46,750.00 | 46,750.00 | 554,522 |
| 2026-01-19 | 48,650.00 | 49,050.00 | 47,500.00 | 48,500.00 | 48,500.00 | 465,662 |
| 2026-01-16 | 49,350.00 | 49,850.00 | 48,450.00 | 49,450.00 | 49,450.00 | 706,203 |
| 2026-01-15 | 47,850.00 | 48,600.00 | 47,050.00 | 48,600.00 | 48,600.00 | 532,058 |
| 2026-01-14 | 48,150.00 | 49,000.00 | 47,400.00 | 48,700.00 | 48,700.00 | 564,248 |
| 2026-01-13 | 47,750.00 | 48,200.00 | 47,000.00 | 47,550.00 | 47,550.00 | 366,311 |
| 2026-01-12 | 49,150.00 | 49,200.00 | 46,350.00 | 47,200.00 | 47,200.00 | 535,517 |
| 2026-01-09 | 48,700.00 | 49,400.00 | 47,450.00 | 48,000.00 | 48,000.00 | 649,180 |
| 2026-01-08 | 49,850.00 | 53,000.00 | 49,500.00 | 49,800.00 | 49,800.00 | 728,569 |
| 2026-01-07 | 55,000.00 | 55,900.00 | 50,200.00 | 50,900.00 | 50,900.00 | 1,138,153 |
| 2026-01-06 | 51,000.00 | 53,500.00 | 50,000.00 | 53,400.00 | 53,400.00 | 834,124 |
| 2026-01-05 | 54,000.00 | 54,500.00 | 51,400.00 | 52,500.00 | 52,500.00 | 1,236,469 |
| 2026-01-02 | 46,200.00 | 51,300.00 | 45,800.00 | 50,900.00 | 50,900.00 | 1,341,575 |
| 2025-12-30 | 45,400.00 | 46,800.00 | 44,650.00 | 45,800.00 | 45,800.00 | 549,862 |
| 2025-12-29 | 46,100.00 | 46,300.00 | 45,150.00 | 45,750.00 | 45,750.00 | 449,637 |
| 2025-12-26 | 44,750.00 | 45,800.00 | 43,950.00 | 44,150.00 | 44,020.00 | 514,588 |
| 2025-12-24 | 44,750.00 | 45,150.00 | 43,800.00 | 44,550.00 | 44,418.82 | 327,113 |
| 2025-12-23 | 45,100.00 | 45,200.00 | 43,600.00 | 44,000.00 | 43,870.44 | 450,002 |
| 2025-12-22 | 42,150.00 | 44,550.00 | 42,150.00 | 44,050.00 | 43,920.29 | 622,733 |
| 2025-12-19 | 42,400.00 | 42,400.00 | 40,950.00 | 41,050.00 | 40,929.13 | 409,642 |
| 2025-12-18 | 41,900.00 | 42,550.00 | 41,150.00 | 41,600.00 | 41,477.51 | 271,310 |
| 2025-12-17 | 42,100.00 | 42,600.00 | 41,600.00 | 42,600.00 | 42,474.56 | 209,149 |
| 2025-12-16 | 43,150.00 | 43,350.00 | 41,550.00 | 41,750.00 | 41,627.07 | 293,353 |
| 2025-12-15 | 42,150.00 | 44,200.00 | 41,700.00 | 43,000.00 | 42,873.39 | 321,355 |
| 2025-12-12 | 43,250.00 | 43,500.00 | 42,600.00 | 43,450.00 | 43,322.06 | 435,321 |
| 2025-12-11 | 44,900.00 | 44,950.00 | 43,100.00 | 43,250.00 | 43,122.65 | 758,326 |
| 2025-12-10 | 45,500.00 | 45,800.00 | 44,150.00 | 44,400.00 | 44,269.26 | 454,795 |
| 2025-12-09 | 47,100.00 | 47,300.00 | 45,000.00 | 45,400.00 | 45,266.32 | 547,085 |
| 2025-12-08 | 48,050.00 | 48,050.00 | 46,450.00 | 47,350.00 | 47,210.58 | 401,339 |
| 2025-12-05 | 45,450.00 | 47,800.00 | 44,950.00 | 47,050.00 | 46,911.46 | 464,560 |
| 2025-12-04 | 46,800.00 | 46,950.00 | 44,900.00 | 45,500.00 | 45,366.02 | 528,830 |
| 2025-12-03 | 48,000.00 | 48,200.00 | 46,850.00 | 47,450.00 | 47,310.28 | 392,702 |
| 2025-12-02 | 49,450.00 | 49,500.00 | 47,100.00 | 47,350.00 | 47,210.58 | 483,835 |
| 2025-12-01 | 49,700.00 | 50,200.00 | 48,450.00 | 49,050.00 | 48,905.57 | 731,975 |
| 2025-11-28 | 47,000.00 | 47,250.00 | 45,850.00 | 47,100.00 | 46,961.31 | 393,014 |
| 2025-11-27 | 47,150.00 | 47,150.00 | 46,050.00 | 46,800.00 | 46,662.20 | 640,787 |
| 2025-11-26 | 45,350.00 | 45,350.00 | 43,650.00 | 44,800.00 | 44,668.09 | 416,777 |
| 2025-11-25 | 46,600.00 | 46,900.00 | 44,250.00 | 45,100.00 | 44,967.20 | 406,110 |
| 2025-11-24 | 45,400.00 | 45,500.00 | 43,850.00 | 45,100.00 | 44,967.20 | 590,187 |
| 2025-11-21 | 45,150.00 | 46,550.00 | 44,550.00 | 44,800.00 | 44,668.09 | 943,104 |
| 2025-11-20 | 52,800.00 | 53,100.00 | 49,350.00 | 49,600.00 | 49,453.95 | 681,468 |
| 2025-11-19 | 52,000.00 | 52,600.00 | 49,400.00 | 50,200.00 | 50,052.19 | 685,528 |
| 2025-11-18 | 54,000.00 | 54,700.00 | 52,300.00 | 52,900.00 | 52,744.24 | 606,902 |
| 2025-11-17 | 56,200.00 | 56,400.00 | 53,300.00 | 55,800.00 | 55,635.70 | 397,969 |
| 2025-11-14 | 55,000.00 | 57,000.00 | 53,700.00 | 54,900.00 | 54,738.35 | 781,794 |
| 2025-11-13 | 57,600.00 | 58,400.00 | 56,100.00 | 57,800.00 | 57,629.81 | 505,971 |
| 2025-11-12 | 59,500.00 | 59,900.00 | 57,500.00 | 57,900.00 | 57,729.51 | 571,879 |
| 2025-11-11 | 62,000.00 | 62,800.00 | 59,000.00 | 60,000.00 | 59,823.33 | 424,084 |
| 2025-11-10 | 61,000.00 | 61,500.00 | 58,500.00 | 60,700.00 | 60,521.27 | 440,121 |
| 2025-11-07 | 61,100.00 | 62,900.00 | 59,900.00 | 60,400.00 | 60,222.15 | 545,413 |
| 2025-11-06 | 62,400.00 | 65,700.00 | 58,200.00 | 63,100.00 | 62,914.20 | 975,012 |
| 2025-11-05 | 62,100.00 | 62,600.00 | 56,500.00 | 60,400.00 | 60,222.15 | 1,176,091 |
| 2025-11-04 | 64,900.00 | 66,000.00 | 62,300.00 | 64,000.00 | 63,811.55 | 502,782 |
| 2025-11-03 | 66,800.00 | 66,800.00 | 63,300.00 | 64,600.00 | 64,409.78 | 635,897 |
| 2025-10-31 | 64,400.00 | 67,200.00 | 64,400.00 | 66,800.00 | 66,603.31 | 371,157 |
| 2025-10-30 | 66,800.00 | 67,900.00 | 64,500.00 | 65,700.00 | 65,506.55 | 445,051 |
| 2025-10-29 | 67,300.00 | 69,050.00 | 65,500.00 | 67,200.00 | 67,002.13 | 635,412 |
| 2025-10-28 | 65,200.00 | 68,200.00 | 64,800.00 | 66,500.00 | 66,304.19 | 486,080 |
| 2025-10-27 | 68,000.00 | 68,000.00 | 64,700.00 | 66,800.00 | 66,603.31 | 743,942 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 130.0000 KRW |
| 2024-12-27 | 130.0000 KRW |
| 2023-12-27 | 130.0000 KRW |
| 2022-12-28 | 130.0000 KRW |
| 2021-12-29 | 230.0000 KRW |
| 2020-12-29 | 230.0000 KRW |
| 2019-12-27 | 230.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.