Techwing Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 63,600.00 | 66,500.00 | 62,400.00 | 66,200.00 | 66,005.07 | 900,238 |
| 2025-10-23 | 61,000.00 | 63,800.00 | 60,500.00 | 61,700.00 | 61,518.32 | 571,020 |
| 2025-10-22 | 61,600.00 | 63,000.00 | 60,200.00 | 62,600.00 | 62,415.67 | 901,345 |
| 2025-10-21 | 65,900.00 | 66,600.00 | 62,600.00 | 63,400.00 | 63,213.32 | 710,916 |
| 2025-10-20 | 67,700.00 | 68,800.00 | 64,700.00 | 65,400.00 | 65,207.43 | 762,602 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 130.0000 KRW |
| 2024-12-27 | 130.0000 KRW |
| 2023-12-27 | 130.0000 KRW |
| 2022-12-28 | 130.0000 KRW |
| 2021-12-29 | 230.0000 KRW |
| 2020-12-29 | 230.0000 KRW |
| 2019-12-27 | 230.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.