Techwing Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 63,600.00 | 66,500.00 | 62,400.00 | 66,200.00 | 66,005.07 | 900,238 |
| 2025-10-23 | 61,000.00 | 63,800.00 | 60,500.00 | 61,700.00 | 61,518.32 | 571,020 |
| 2025-10-22 | 61,600.00 | 63,000.00 | 60,200.00 | 62,600.00 | 62,415.67 | 901,345 |
| 2025-10-21 | 65,900.00 | 66,600.00 | 62,600.00 | 63,400.00 | 63,213.32 | 710,916 |
| 2025-10-20 | 67,700.00 | 68,800.00 | 64,700.00 | 65,400.00 | 65,207.43 | 762,602 |
| 2025-10-17 | 60,700.00 | 67,300.00 | 60,300.00 | 65,400.00 | 65,207.43 | 1,414,005 |
| 2025-10-16 | 60,500.00 | 63,000.00 | 59,800.00 | 61,700.00 | 61,518.32 | 661,354 |
| 2025-10-15 | 57,100.00 | 61,600.00 | 56,800.00 | 61,500.00 | 61,318.91 | 738,308 |
| 2025-10-14 | 62,700.00 | 62,800.00 | 55,000.00 | 56,700.00 | 56,533.05 | 1,348,403 |
| 2025-10-13 | 58,700.00 | 62,600.00 | 58,500.00 | 61,700.00 | 61,518.32 | 696,713 |
| 2025-10-10 | 63,600.00 | 63,700.00 | 60,700.00 | 61,800.00 | 61,618.03 | 919,422 |
| 2025-10-02 | 62,000.00 | 64,600.00 | 59,800.00 | 61,000.00 | 60,820.39 | 1,395,149 |
| 2025-10-01 | 59,100.00 | 60,400.00 | 58,200.00 | 59,500.00 | 59,324.80 | 828,208 |
| 2025-09-30 | 59,200.00 | 60,000.00 | 57,700.00 | 58,800.00 | 58,626.86 | 553,753 |
| 2025-09-29 | 59,000.00 | 59,800.00 | 57,500.00 | 58,900.00 | 58,726.57 | 655,835 |
| 2025-09-26 | 57,000.00 | 59,800.00 | 56,700.00 | 59,500.00 | 59,324.80 | 1,072,111 |
| 2025-09-25 | 58,200.00 | 59,900.00 | 57,600.00 | 59,000.00 | 58,826.27 | 658,706 |
| 2025-09-24 | 58,900.00 | 60,900.00 | 58,000.00 | 60,100.00 | 59,923.04 | 1,144,593 |
| 2025-09-23 | 59,400.00 | 60,500.00 | 57,600.00 | 60,000.00 | 59,823.33 | 1,164,177 |
| 2025-09-22 | 53,700.00 | 57,900.00 | 52,800.00 | 56,900.00 | 56,732.46 | 1,450,810 |
| 2025-09-19 | 53,100.00 | 53,600.00 | 51,200.00 | 53,200.00 | 53,043.35 | 964,354 |
| 2025-09-18 | 49,550.00 | 53,400.00 | 48,450.00 | 51,700.00 | 51,547.77 | 2,501,925 |
| 2025-09-17 | 47,500.00 | 50,700.00 | 47,050.00 | 49,000.00 | 48,855.72 | 1,874,220 |
| 2025-09-16 | 50,200.00 | 51,300.00 | 48,000.00 | 49,450.00 | 49,304.39 | 2,399,320 |
| 2025-09-15 | 43,000.00 | 51,500.00 | 41,500.00 | 51,200.00 | 51,049.24 | 3,669,701 |
| 2025-09-12 | 42,250.00 | 42,950.00 | 41,450.00 | 42,050.00 | 41,926.18 | 662,417 |
| 2025-09-11 | 41,450.00 | 41,900.00 | 40,350.00 | 41,900.00 | 41,776.63 | 651,093 |
| 2025-09-10 | 41,300.00 | 42,000.00 | 40,400.00 | 40,900.00 | 40,779.57 | 633,715 |
| 2025-09-09 | 40,100.00 | 41,100.00 | 39,700.00 | 40,750.00 | 40,630.01 | 532,848 |
| 2025-09-08 | 37,500.00 | 40,750.00 | 37,400.00 | 40,150.00 | 40,031.78 | 1,069,385 |
| 2025-09-05 | 38,700.00 | 38,700.00 | 37,400.00 | 37,700.00 | 37,588.99 | 512,745 |
| 2025-09-04 | 37,200.00 | 39,150.00 | 36,750.00 | 37,850.00 | 37,738.55 | 1,370,395 |
| 2025-09-03 | 35,150.00 | 36,950.00 | 35,100.00 | 36,750.00 | 36,641.79 | 991,730 |
| 2025-09-02 | 36,700.00 | 36,750.00 | 34,850.00 | 35,650.00 | 35,545.03 | 750,621 |
| 2025-09-01 | 32,100.00 | 36,550.00 | 31,800.00 | 35,800.00 | 35,694.59 | 2,781,211 |
| 2025-08-29 | 30,350.00 | 33,050.00 | 30,300.00 | 32,700.00 | 32,603.71 | 1,388,819 |
| 2025-08-28 | 30,400.00 | 30,900.00 | 29,700.00 | 30,550.00 | 30,460.05 | 382,337 |
| 2025-08-27 | 30,700.00 | 31,100.00 | 30,200.00 | 31,000.00 | 30,908.72 | 282,790 |
| 2025-08-26 | 30,500.00 | 31,450.00 | 30,450.00 | 31,100.00 | 31,008.43 | 553,465 |
| 2025-08-25 | 29,400.00 | 30,850.00 | 28,900.00 | 30,700.00 | 30,609.60 | 594,487 |
| 2025-08-22 | 26,850.00 | 29,100.00 | 26,850.00 | 28,850.00 | 28,765.05 | 556,366 |
| 2025-08-21 | 27,300.00 | 27,400.00 | 26,650.00 | 26,850.00 | 26,770.94 | 140,207 |
| 2025-08-20 | 27,300.00 | 27,450.00 | 26,500.00 | 27,100.00 | 27,020.20 | 351,098 |
| 2025-08-19 | 28,450.00 | 28,500.00 | 27,500.00 | 27,950.00 | 27,867.70 | 171,542 |
| 2025-08-18 | 28,550.00 | 28,850.00 | 28,200.00 | 28,250.00 | 28,166.82 | 228,869 |
| 2025-08-14 | 29,150.00 | 29,400.00 | 28,800.00 | 29,200.00 | 29,114.02 | 234,652 |
| 2025-08-13 | 30,000.00 | 30,150.00 | 29,100.00 | 29,350.00 | 29,263.58 | 241,007 |
| 2025-08-12 | 29,300.00 | 30,400.00 | 29,200.00 | 29,450.00 | 29,363.28 | 450,527 |
| 2025-08-11 | 29,350.00 | 29,850.00 | 29,150.00 | 29,200.00 | 29,114.02 | 184,258 |
| 2025-08-08 | 29,100.00 | 30,200.00 | 28,700.00 | 29,300.00 | 29,213.73 | 501,993 |
| 2025-08-07 | 29,450.00 | 29,450.00 | 28,600.00 | 29,150.00 | 29,064.17 | 317,141 |
| 2025-08-06 | 28,000.00 | 28,850.00 | 28,000.00 | 28,500.00 | 28,416.08 | 291,196 |
| 2025-08-05 | 27,300.00 | 28,800.00 | 27,100.00 | 28,500.00 | 28,416.08 | 503,405 |
| 2025-08-04 | 26,300.00 | 27,100.00 | 26,050.00 | 26,950.00 | 26,870.65 | 224,697 |
| 2025-08-01 | 27,400.00 | 27,550.00 | 26,550.00 | 26,650.00 | 26,571.53 | 363,769 |
| 2025-07-31 | 28,300.00 | 28,650.00 | 27,750.00 | 28,000.00 | 27,917.55 | 474,954 |
| 2025-07-30 | 27,650.00 | 28,550.00 | 27,450.00 | 27,800.00 | 27,718.14 | 500,999 |
| 2025-07-29 | 28,000.00 | 28,100.00 | 27,150.00 | 27,800.00 | 27,718.14 | 273,685 |
| 2025-07-28 | 27,600.00 | 28,250.00 | 27,000.00 | 27,950.00 | 27,867.70 | 566,649 |
| 2025-07-25 | 27,250.00 | 27,450.00 | 26,500.00 | 27,000.00 | 26,920.50 | 388,912 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 130.0000 KRW |
| 2024-12-27 | 130.0000 KRW |
| 2023-12-27 | 130.0000 KRW |
| 2022-12-28 | 130.0000 KRW |
| 2021-12-29 | 230.0000 KRW |
| 2020-12-29 | 230.0000 KRW |
| 2019-12-27 | 230.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.