Techwing Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-24 | 28,350.00 | 28,550.00 | 26,950.00 | 27,050.00 | 26,970.35 | 666,322 |
| 2025-07-23 | 27,850.00 | 28,200.00 | 27,500.00 | 28,000.00 | 27,917.55 | 320,617 |
| 2025-07-22 | 29,000.00 | 29,050.00 | 27,900.00 | 28,000.00 | 27,917.55 | 408,095 |
| 2025-07-21 | 29,000.00 | 29,300.00 | 28,800.00 | 29,000.00 | 28,914.61 | 248,843 |
| 2025-07-18 | 29,450.00 | 29,450.00 | 28,600.00 | 29,100.00 | 29,014.31 | 268,374 |
| 2025-07-17 | 29,500.00 | 29,550.00 | 28,500.00 | 29,300.00 | 29,213.73 | 399,987 |
| 2025-07-16 | 30,050.00 | 30,250.00 | 29,500.00 | 29,500.00 | 29,413.14 | 299,731 |
| 2025-07-15 | 29,000.00 | 30,100.00 | 28,300.00 | 30,000.00 | 29,911.66 | 543,707 |
| 2025-07-14 | 30,000.00 | 30,000.00 | 29,000.00 | 29,000.00 | 28,914.61 | 508,832 |
| 2025-07-11 | 30,150.00 | 30,800.00 | 29,950.00 | 30,050.00 | 29,961.52 | 589,820 |
| 2025-07-10 | 31,100.00 | 31,150.00 | 30,050.00 | 30,050.00 | 29,961.52 | 457,417 |
| 2025-07-09 | 31,200.00 | 31,350.00 | 30,100.00 | 30,450.00 | 30,360.34 | 521,749 |
| 2025-07-08 | 29,900.00 | 30,900.00 | 29,800.00 | 30,800.00 | 30,709.31 | 394,034 |
| 2025-07-07 | 30,600.00 | 30,750.00 | 30,050.00 | 30,300.00 | 30,210.78 | 392,824 |
| 2025-07-04 | 32,650.00 | 32,700.00 | 30,850.00 | 31,050.00 | 30,958.57 | 501,146 |
| 2025-07-03 | 32,050.00 | 32,650.00 | 31,750.00 | 32,400.00 | 32,304.60 | 507,925 |
| 2025-07-02 | 32,050.00 | 32,100.00 | 31,000.00 | 31,450.00 | 31,357.40 | 594,936 |
| 2025-07-01 | 33,200.00 | 33,400.00 | 32,150.00 | 32,300.00 | 32,204.89 | 620,005 |
| 2025-06-30 | 33,300.00 | 33,700.00 | 32,650.00 | 33,350.00 | 33,251.80 | 369,474 |
| 2025-06-27 | 34,200.00 | 34,350.00 | 32,550.00 | 32,800.00 | 32,703.42 | 548,108 |
| 2025-06-26 | 34,400.00 | 35,150.00 | 32,800.00 | 33,650.00 | 33,550.92 | 1,265,531 |
| 2025-06-25 | 34,000.00 | 34,150.00 | 33,150.00 | 33,400.00 | 33,301.65 | 492,623 |
| 2025-06-24 | 33,550.00 | 34,600.00 | 32,700.00 | 32,950.00 | 32,852.98 | 1,074,357 |
| 2025-06-23 | 33,000.00 | 33,150.00 | 32,000.00 | 32,750.00 | 32,653.57 | 511,343 |
| 2025-06-20 | 33,950.00 | 34,650.00 | 33,650.00 | 33,950.00 | 33,850.03 | 360,296 |
| 2025-06-19 | 34,400.00 | 34,700.00 | 33,300.00 | 33,800.00 | 33,700.48 | 421,963 |
| 2025-06-18 | 33,650.00 | 34,150.00 | 33,150.00 | 34,050.00 | 33,949.74 | 499,692 |
| 2025-06-17 | 34,500.00 | 35,750.00 | 33,350.00 | 34,000.00 | 33,899.89 | 869,343 |
| 2025-06-16 | 32,450.00 | 34,400.00 | 32,000.00 | 34,150.00 | 34,049.45 | 535,836 |
| 2025-06-13 | 35,700.00 | 35,750.00 | 32,600.00 | 32,650.00 | 32,553.86 | 1,118,669 |
| 2025-06-12 | 35,850.00 | 36,050.00 | 34,900.00 | 35,150.00 | 35,046.50 | 474,010 |
| 2025-06-11 | 34,450.00 | 35,950.00 | 34,450.00 | 35,500.00 | 35,395.47 | 573,240 |
| 2025-06-10 | 35,600.00 | 35,650.00 | 33,850.00 | 34,050.00 | 33,949.74 | 546,982 |
| 2025-06-09 | 36,450.00 | 36,450.00 | 34,750.00 | 35,200.00 | 35,096.35 | 611,508 |
| 2025-06-05 | 34,650.00 | 36,550.00 | 34,050.00 | 35,500.00 | 35,395.47 | 759,469 |
| 2025-06-04 | 34,450.00 | 35,600.00 | 34,150.00 | 34,250.00 | 34,149.15 | 513,991 |
| 2025-06-02 | 33,200.00 | 34,500.00 | 33,100.00 | 33,500.00 | 33,401.36 | 429,037 |
| 2025-05-30 | 35,000.00 | 35,200.00 | 33,200.00 | 33,250.00 | 33,152.10 | 617,777 |
| 2025-05-29 | 36,400.00 | 36,450.00 | 34,600.00 | 35,700.00 | 35,594.88 | 409,200 |
| 2025-05-28 | 35,000.00 | 36,600.00 | 34,700.00 | 35,100.00 | 34,996.65 | 371,934 |
| 2025-05-27 | 35,350.00 | 35,400.00 | 33,400.00 | 34,200.00 | 34,099.30 | 345,763 |
| 2025-05-26 | 32,850.00 | 35,650.00 | 32,700.00 | 35,600.00 | 35,495.18 | 511,466 |
| 2025-05-23 | 33,800.00 | 34,150.00 | 33,200.00 | 33,550.00 | 33,451.21 | 231,310 |
| 2025-05-22 | 34,550.00 | 34,900.00 | 33,350.00 | 33,600.00 | 33,501.06 | 528,029 |
| 2025-05-21 | 35,450.00 | 35,700.00 | 34,500.00 | 35,400.00 | 35,295.76 | 294,356 |
| 2025-05-20 | 36,800.00 | 36,900.00 | 34,750.00 | 35,000.00 | 34,896.94 | 355,002 |
| 2025-05-19 | 36,950.00 | 36,950.00 | 35,400.00 | 36,050.00 | 35,943.85 | 422,528 |
| 2025-05-16 | 37,300.00 | 37,950.00 | 36,750.00 | 37,600.00 | 37,489.29 | 392,940 |
| 2025-05-15 | 38,700.00 | 39,100.00 | 36,650.00 | 36,850.00 | 36,741.49 | 504,410 |
| 2025-05-14 | 38,700.00 | 39,550.00 | 38,150.00 | 39,250.00 | 39,134.43 | 876,324 |
| 2025-05-13 | 36,750.00 | 37,850.00 | 35,250.00 | 37,450.00 | 37,339.73 | 981,598 |
| 2025-05-12 | 34,350.00 | 35,250.00 | 33,950.00 | 35,250.00 | 35,146.21 | 446,947 |
| 2025-05-09 | 34,600.00 | 34,600.00 | 33,000.00 | 33,700.00 | 33,600.77 | 324,047 |
| 2025-05-08 | 35,900.00 | 35,900.00 | 34,350.00 | 34,350.00 | 34,248.86 | 384,878 |
| 2025-05-07 | 34,900.00 | 35,650.00 | 34,200.00 | 35,150.00 | 35,046.50 | 293,232 |
| 2025-05-02 | 34,050.00 | 35,100.00 | 33,900.00 | 34,400.00 | 34,298.71 | 305,115 |
| 2025-04-30 | 34,150.00 | 34,700.00 | 33,600.00 | 33,900.00 | 33,800.18 | 280,523 |
| 2025-04-29 | 33,750.00 | 35,200.00 | 33,675.00 | 34,350.00 | 34,248.86 | 421,017 |
| 2025-04-28 | 34,450.00 | 34,650.00 | 33,450.00 | 33,650.00 | 33,550.92 | 400,581 |
| 2025-04-25 | 34,400.00 | 35,600.00 | 34,350.00 | 34,800.00 | 34,697.53 | 575,499 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 130.0000 KRW |
| 2024-12-27 | 130.0000 KRW |
| 2023-12-27 | 130.0000 KRW |
| 2022-12-28 | 130.0000 KRW |
| 2021-12-29 | 230.0000 KRW |
| 2020-12-29 | 230.0000 KRW |
| 2019-12-27 | 230.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.