Techwing Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | 34,400.00 | 35,600.00 | 34,350.00 | 34,800.00 | 34,697.53 | 575,499 |
| 2025-04-24 | 34,700.00 | 34,750.00 | 32,950.00 | 33,500.00 | 33,401.36 | 638,535 |
| 2025-04-23 | 31,450.00 | 34,150.00 | 31,250.00 | 34,100.00 | 33,999.59 | 790,547 |
| 2025-04-22 | 30,350.00 | 30,800.00 | 30,100.00 | 30,500.00 | 30,410.19 | 275,358 |
| 2025-04-21 | 31,250.00 | 32,650.00 | 30,950.00 | 31,150.00 | 31,058.28 | 382,362 |
| 2025-04-18 | 30,350.00 | 31,600.00 | 29,650.00 | 31,550.00 | 31,457.10 | 488,572 |
| 2025-04-17 | 28,300.00 | 31,000.00 | 28,300.00 | 30,750.00 | 30,659.46 | 559,521 |
| 2025-04-16 | 29,300.00 | 29,600.00 | 28,600.00 | 28,750.00 | 28,665.35 | 760,539 |
| 2025-04-15 | 30,000.00 | 31,400.00 | 29,650.00 | 30,750.00 | 30,659.46 | 548,427 |
| 2025-04-14 | 30,650.00 | 30,900.00 | 29,650.00 | 30,250.00 | 30,160.93 | 536,564 |
| 2025-04-11 | 28,750.00 | 30,050.00 | 28,600.00 | 29,650.00 | 29,562.70 | 495,315 |
| 2025-04-10 | 31,350.00 | 31,400.00 | 29,500.00 | 29,950.00 | 29,861.81 | 576,940 |
| 2025-04-09 | 27,950.00 | 28,800.00 | 26,400.00 | 27,350.00 | 27,269.47 | 688,281 |
| 2025-04-08 | 29,600.00 | 30,000.00 | 28,300.00 | 28,650.00 | 28,565.64 | 241,128 |
| 2025-04-07 | 28,800.00 | 29,300.00 | 28,050.00 | 28,050.00 | 27,967.41 | 462,294 |
| 2025-04-04 | 30,850.00 | 32,150.00 | 29,800.00 | 30,750.00 | 30,659.46 | 660,515 |
| 2025-04-03 | 30,500.00 | 32,200.00 | 30,400.00 | 31,800.00 | 31,706.36 | 378,415 |
| 2025-04-02 | 33,650.00 | 33,850.00 | 32,050.00 | 32,250.00 | 32,155.04 | 394,873 |
| 2025-04-01 | 32,050.00 | 33,600.00 | 31,900.00 | 33,250.00 | 33,152.10 | 316,394 |
| 2025-03-31 | 32,700.00 | 33,100.00 | 30,900.00 | 31,400.00 | 31,307.54 | 869,222 |
| 2025-03-28 | 35,050.00 | 35,050.00 | 33,500.00 | 34,050.00 | 33,949.74 | 266,871 |
| 2025-03-27 | 36,050.00 | 36,700.00 | 35,050.00 | 35,150.00 | 35,046.50 | 364,603 |
| 2025-03-26 | 37,250.00 | 37,450.00 | 35,850.00 | 37,200.00 | 37,090.46 | 378,182 |
| 2025-03-25 | 39,250.00 | 39,850.00 | 36,850.00 | 37,200.00 | 37,090.46 | 391,917 |
| 2025-03-24 | 38,800.00 | 39,550.00 | 38,400.00 | 38,800.00 | 38,685.75 | 198,400 |
| 2025-03-21 | 40,100.00 | 40,700.00 | 38,600.00 | 38,650.00 | 38,536.19 | 813,271 |
| 2025-03-20 | 39,900.00 | 40,500.00 | 39,000.00 | 39,750.00 | 39,632.96 | 685,492 |
| 2025-03-19 | 38,750.00 | 39,650.00 | 38,200.00 | 39,150.00 | 39,034.72 | 636,796 |
| 2025-03-18 | 39,300.00 | 39,500.00 | 38,150.00 | 39,200.00 | 39,084.58 | 700,522 |
| 2025-03-17 | 36,150.00 | 39,350.00 | 35,850.00 | 38,450.00 | 38,336.78 | 1,571,842 |
| 2025-03-14 | 34,700.00 | 35,950.00 | 34,700.00 | 35,600.00 | 35,495.18 | 538,265 |
| 2025-03-13 | 36,700.00 | 36,800.00 | 34,500.00 | 34,500.00 | 34,398.41 | 729,183 |
| 2025-03-12 | 34,350.00 | 35,900.00 | 33,700.00 | 35,900.00 | 35,794.29 | 698,915 |
| 2025-03-11 | 33,000.00 | 33,950.00 | 32,250.00 | 33,950.00 | 33,850.03 | 776,921 |
| 2025-03-10 | 34,950.00 | 35,750.00 | 34,150.00 | 34,450.00 | 34,348.56 | 634,018 |
| 2025-03-07 | 33,700.00 | 35,350.00 | 33,600.00 | 35,050.00 | 34,946.80 | 524,094 |
| 2025-03-06 | 37,300.00 | 37,750.00 | 34,200.00 | 34,350.00 | 34,248.86 | 1,047,129 |
| 2025-03-05 | 36,800.00 | 37,850.00 | 36,600.00 | 37,050.00 | 36,940.91 | 506,245 |
| 2025-03-04 | 36,400.00 | 36,900.00 | 35,650.00 | 36,200.00 | 36,093.41 | 773,096 |
| 2025-02-28 | 37,800.00 | 38,300.00 | 37,300.00 | 37,800.00 | 37,688.70 | 851,813 |
| 2025-02-27 | 42,750.00 | 43,050.00 | 39,550.00 | 39,850.00 | 39,732.66 | 872,395 |
| 2025-02-26 | 42,500.00 | 43,400.00 | 41,600.00 | 41,900.00 | 41,776.63 | 458,746 |
| 2025-02-25 | 42,700.00 | 43,400.00 | 42,200.00 | 42,650.00 | 42,524.42 | 417,186 |
| 2025-02-24 | 44,850.00 | 45,400.00 | 43,300.00 | 43,650.00 | 43,521.47 | 864,693 |
| 2025-02-21 | 43,800.00 | 48,700.00 | 43,400.00 | 46,200.00 | 46,063.96 | 2,979,206 |
| 2025-02-20 | 44,700.00 | 45,300.00 | 43,400.00 | 43,600.00 | 43,471.62 | 1,002,008 |
| 2025-02-19 | 42,450.00 | 44,500.00 | 42,400.00 | 43,600.00 | 43,471.62 | 1,367,078 |
| 2025-02-18 | 42,300.00 | 42,550.00 | 41,100.00 | 41,800.00 | 41,676.92 | 523,885 |
| 2025-02-17 | 42,350.00 | 43,750.00 | 42,200.00 | 42,250.00 | 42,125.59 | 520,413 |
| 2025-02-14 | 43,600.00 | 43,900.00 | 42,050.00 | 42,100.00 | 41,976.04 | 474,712 |
| 2025-02-13 | 43,350.00 | 43,850.00 | 42,600.00 | 43,100.00 | 42,973.09 | 630,364 |
| 2025-02-12 | 42,700.00 | 45,450.00 | 41,950.00 | 43,100.00 | 42,973.09 | 1,613,062 |
| 2025-02-11 | 44,700.00 | 44,700.00 | 42,300.00 | 42,300.00 | 42,175.45 | 698,557 |
| 2025-02-10 | 42,350.00 | 43,800.00 | 41,700.00 | 43,700.00 | 43,571.33 | 689,461 |
| 2025-02-07 | 42,050.00 | 44,200.00 | 41,650.00 | 43,700.00 | 43,571.33 | 1,165,140 |
| 2025-02-06 | 42,450.00 | 42,600.00 | 40,750.00 | 41,550.00 | 41,427.66 | 903,619 |
| 2025-02-05 | 41,800.00 | 42,700.00 | 40,750.00 | 41,000.00 | 40,879.28 | 788,401 |
| 2025-02-04 | 42,600.00 | 43,000.00 | 40,950.00 | 41,000.00 | 40,879.28 | 915,489 |
| 2025-02-03 | 42,800.00 | 43,500.00 | 41,100.00 | 41,650.00 | 41,527.36 | 1,220,517 |
| 2025-01-31 | 44,350.00 | 46,400.00 | 44,350.00 | 45,450.00 | 45,316.17 | 1,061,169 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 130.0000 KRW |
| 2024-12-27 | 130.0000 KRW |
| 2023-12-27 | 130.0000 KRW |
| 2022-12-28 | 130.0000 KRW |
| 2021-12-29 | 230.0000 KRW |
| 2020-12-29 | 230.0000 KRW |
| 2019-12-27 | 230.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.