Techwing Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-24 | 50,800.00 | 51,600.00 | 49,050.00 | 49,500.00 | 49,354.25 | 805,046 |
| 2025-01-23 | 51,900.00 | 52,500.00 | 50,100.00 | 50,500.00 | 50,351.30 | 898,512 |
| 2025-01-22 | 50,500.00 | 52,300.00 | 49,800.00 | 52,000.00 | 51,846.89 | 1,429,716 |
| 2025-01-21 | 50,100.00 | 51,000.00 | 49,200.00 | 49,600.00 | 49,453.95 | 872,659 |
| 2025-01-20 | 50,600.00 | 52,500.00 | 49,050.00 | 49,750.00 | 49,603.51 | 2,039,789 |
| 2025-01-17 | 45,800.00 | 52,400.00 | 45,550.00 | 48,250.00 | 48,107.93 | 3,428,157 |
| 2025-01-16 | 46,900.00 | 47,500.00 | 45,000.00 | 45,500.00 | 45,366.02 | 858,488 |
| 2025-01-15 | 46,450.00 | 47,250.00 | 45,100.00 | 45,450.00 | 45,316.17 | 646,630 |
| 2025-01-14 | 46,950.00 | 47,450.00 | 45,750.00 | 46,550.00 | 46,412.93 | 601,668 |
| 2025-01-13 | 49,650.00 | 50,200.00 | 45,900.00 | 46,000.00 | 45,864.55 | 968,227 |
| 2025-01-10 | 48,400.00 | 51,100.00 | 48,300.00 | 50,300.00 | 50,151.89 | 986,113 |
| 2025-01-09 | 47,200.00 | 49,800.00 | 46,600.00 | 48,800.00 | 48,656.31 | 1,035,424 |
| 2025-01-08 | 45,250.00 | 48,350.00 | 45,100.00 | 47,500.00 | 47,360.14 | 1,076,782 |
| 2025-01-07 | 46,200.00 | 48,950.00 | 44,450.00 | 46,900.00 | 46,761.90 | 1,615,872 |
| 2025-01-06 | 43,450.00 | 45,750.00 | 43,150.00 | 45,150.00 | 45,017.06 | 1,246,577 |
| 2025-01-03 | 37,750.00 | 42,900.00 | 37,750.00 | 42,200.00 | 42,075.74 | 1,470,127 |
| 2025-01-02 | 37,950.00 | 38,850.00 | 37,350.00 | 38,100.00 | 37,987.81 | 640,375 |
| 2024-12-30 | 38,500.00 | 39,550.00 | 38,150.00 | 38,450.00 | 38,336.78 | 552,070 |
| 2024-12-27 | 36,400.00 | 40,900.00 | 36,150.00 | 39,400.00 | 39,283.99 | 2,298,083 |
| 2024-12-26 | 37,800.00 | 37,950.00 | 36,400.00 | 36,700.00 | 36,462.32 | 580,321 |
| 2024-12-24 | 37,850.00 | 38,350.00 | 36,450.00 | 37,400.00 | 37,157.79 | 787,051 |
| 2024-12-23 | 35,200.00 | 37,900.00 | 34,600.00 | 37,200.00 | 36,959.08 | 1,015,077 |
| 2024-12-20 | 36,350.00 | 36,950.00 | 34,100.00 | 34,250.00 | 34,028.19 | 627,607 |
| 2024-12-19 | 36,100.00 | 37,100.00 | 35,100.00 | 36,500.00 | 36,263.61 | 843,435 |
| 2024-12-18 | 34,000.00 | 38,400.00 | 33,650.00 | 37,800.00 | 37,555.20 | 1,190,950 |
| 2024-12-17 | 34,500.00 | 35,350.00 | 33,650.00 | 34,400.00 | 34,177.21 | 541,124 |
| 2024-12-16 | 34,600.00 | 35,200.00 | 33,900.00 | 34,000.00 | 33,779.81 | 571,917 |
| 2024-12-13 | 32,950.00 | 34,450.00 | 32,000.00 | 34,350.00 | 34,127.54 | 1,040,880 |
| 2024-12-12 | 31,800.00 | 33,300.00 | 31,350.00 | 32,650.00 | 32,438.55 | 1,979,618 |
| 2024-12-11 | 32,800.00 | 33,300.00 | 28,250.00 | 31,400.00 | 31,196.64 | 4,626,428 |
| 2024-12-10 | 36,500.00 | 36,700.00 | 33,700.00 | 33,950.00 | 33,730.13 | 1,608,335 |
| 2024-12-09 | 36,050.00 | 37,850.00 | 35,750.00 | 36,050.00 | 35,816.53 | 713,177 |
| 2024-12-06 | 39,600.00 | 39,600.00 | 36,900.00 | 37,500.00 | 37,257.14 | 1,026,266 |
| 2024-12-05 | 35,500.00 | 40,750.00 | 35,500.00 | 39,550.00 | 39,293.86 | 2,041,174 |
| 2024-12-04 | 33,850.00 | 36,000.00 | 33,700.00 | 35,200.00 | 34,972.03 | 644,179 |
| 2024-12-03 | 33,750.00 | 36,150.00 | 33,700.00 | 34,800.00 | 34,574.62 | 559,221 |
| 2024-12-02 | 35,900.00 | 35,900.00 | 33,050.00 | 34,200.00 | 33,978.51 | 554,615 |
| 2024-11-29 | 36,100.00 | 36,350.00 | 34,300.00 | 35,100.00 | 34,872.68 | 514,207 |
| 2024-11-28 | 35,500.00 | 37,000.00 | 35,300.00 | 36,100.00 | 35,866.21 | 402,278 |
| 2024-11-27 | 38,100.00 | 38,300.00 | 35,750.00 | 36,050.00 | 35,816.53 | 946,180 |
| 2024-11-26 | 39,800.00 | 39,800.00 | 38,350.00 | 38,700.00 | 38,449.37 | 416,253 |
| 2024-11-25 | 38,600.00 | 39,800.00 | 37,100.00 | 39,700.00 | 39,442.89 | 824,489 |
| 2024-11-22 | 38,000.00 | 39,300.00 | 37,200.00 | 38,800.00 | 38,548.72 | 1,016,680 |
| 2024-11-21 | 35,650.00 | 38,650.00 | 35,350.00 | 37,550.00 | 37,306.81 | 1,164,365 |
| 2024-11-20 | 34,300.00 | 36,350.00 | 33,350.00 | 35,600.00 | 35,369.44 | 978,755 |
| 2024-11-19 | 33,900.00 | 34,550.00 | 32,500.00 | 33,600.00 | 33,382.40 | 1,283,756 |
| 2024-11-18 | 39,400.00 | 39,450.00 | 32,550.00 | 34,200.00 | 33,978.51 | 2,038,005 |
| 2024-11-15 | 35,600.00 | 39,200.00 | 35,500.00 | 38,850.00 | 38,598.40 | 1,045,476 |
| 2024-11-14 | 37,250.00 | 37,350.00 | 34,750.00 | 35,900.00 | 35,667.50 | 941,720 |
| 2024-11-13 | 38,900.00 | 40,100.00 | 36,500.00 | 37,050.00 | 36,810.05 | 1,083,756 |
| 2024-11-12 | 40,450.00 | 40,700.00 | 37,650.00 | 39,300.00 | 39,045.48 | 1,426,995 |
| 2024-11-11 | 43,350.00 | 43,350.00 | 40,650.00 | 41,350.00 | 41,082.20 | 1,003,447 |
| 2024-11-08 | 44,450.00 | 44,850.00 | 43,300.00 | 44,200.00 | 43,913.75 | 718,934 |
| 2024-11-07 | 43,500.00 | 44,550.00 | 40,850.00 | 44,300.00 | 44,013.10 | 1,104,418 |
| 2024-11-06 | 46,000.00 | 46,100.00 | 43,200.00 | 43,650.00 | 43,367.31 | 914,190 |
| 2024-11-05 | 46,400.00 | 47,500.00 | 43,700.00 | 45,050.00 | 44,758.24 | 1,259,319 |
| 2024-11-04 | 45,600.00 | 47,150.00 | 43,950.00 | 46,800.00 | 46,496.91 | 1,285,999 |
| 2024-11-01 | 43,450.00 | 45,650.00 | 43,100.00 | 45,250.00 | 44,956.95 | 1,122,452 |
| 2024-10-31 | 40,650.00 | 45,500.00 | 40,500.00 | 44,600.00 | 44,311.16 | 2,432,594 |
| 2024-10-30 | 41,050.00 | 43,450.00 | 40,800.00 | 41,600.00 | 41,330.59 | 911,392 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 130.0000 KRW |
| 2024-12-27 | 130.0000 KRW |
| 2023-12-27 | 130.0000 KRW |
| 2022-12-28 | 130.0000 KRW |
| 2021-12-29 | 230.0000 KRW |
| 2020-12-29 | 230.0000 KRW |
| 2019-12-27 | 230.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.