Techwing Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-29 | 41,150.00 | 41,700.00 | 39,650.00 | 41,450.00 | 41,181.56 | 761,877 |
| 2024-10-28 | 42,400.00 | 43,150.00 | 40,700.00 | 41,350.00 | 41,082.20 | 673,227 |
| 2024-10-25 | 42,750.00 | 43,500.00 | 41,300.00 | 42,400.00 | 42,125.40 | 1,019,279 |
| 2024-10-24 | 40,700.00 | 43,000.00 | 39,800.00 | 41,900.00 | 41,628.64 | 1,383,194 |
| 2024-10-23 | 38,900.00 | 41,650.00 | 38,400.00 | 40,950.00 | 40,684.80 | 1,483,869 |
| 2024-10-22 | 38,000.00 | 38,800.00 | 37,300.00 | 38,300.00 | 38,051.96 | 396,887 |
| 2024-10-21 | 35,350.00 | 37,950.00 | 35,000.00 | 37,650.00 | 37,406.17 | 470,977 |
| 2024-10-18 | 34,950.00 | 37,100.00 | 33,600.00 | 35,800.00 | 35,568.15 | 799,455 |
| 2024-10-17 | 35,750.00 | 35,750.00 | 33,150.00 | 34,750.00 | 34,524.95 | 627,872 |
| 2024-10-16 | 35,750.00 | 36,050.00 | 34,300.00 | 35,300.00 | 35,071.39 | 640,338 |
| 2024-10-15 | 40,150.00 | 40,400.00 | 36,800.00 | 37,500.00 | 37,257.14 | 672,920 |
| 2024-10-14 | 36,300.00 | 39,400.00 | 36,200.00 | 38,500.00 | 38,250.66 | 500,025 |
| 2024-10-11 | 39,700.00 | 39,800.00 | 36,150.00 | 36,300.00 | 36,064.91 | 629,909 |
| 2024-10-10 | 39,950.00 | 40,650.00 | 39,050.00 | 39,300.00 | 39,045.48 | 368,908 |
| 2024-10-08 | 39,200.00 | 39,800.00 | 38,400.00 | 39,200.00 | 38,946.13 | 399,919 |
| 2024-10-07 | 38,050.00 | 40,850.00 | 37,200.00 | 40,300.00 | 40,039.00 | 958,715 |
| 2024-10-04 | 37,150.00 | 38,300.00 | 37,150.00 | 37,700.00 | 37,455.84 | 565,063 |
| 2024-10-02 | 35,950.00 | 37,500.00 | 35,450.00 | 36,500.00 | 36,263.61 | 612,168 |
| 2024-09-30 | 34,950.00 | 37,600.00 | 34,950.00 | 37,250.00 | 37,008.76 | 883,021 |
| 2024-09-27 | 38,700.00 | 39,500.00 | 35,700.00 | 35,850.00 | 35,617.82 | 1,620,299 |
| 2024-09-26 | 38,450.00 | 40,600.00 | 38,400.00 | 39,350.00 | 39,095.16 | 3,234,258 |
| 2024-09-25 | 37,900.00 | 38,150.00 | 35,750.00 | 35,900.00 | 35,667.50 | 820,690 |
| 2024-09-24 | 36,950.00 | 37,100.00 | 35,750.00 | 37,050.00 | 36,810.05 | 477,743 |
| 2024-09-23 | 35,200.00 | 37,150.00 | 34,300.00 | 36,550.00 | 36,313.29 | 891,832 |
| 2024-09-20 | 36,200.00 | 37,450.00 | 35,000.00 | 35,200.00 | 34,972.03 | 1,904,943 |
| 2024-09-19 | 34,300.00 | 35,000.00 | 32,700.00 | 34,700.00 | 34,475.27 | 841,505 |
| 2024-09-13 | 36,500.00 | 36,800.00 | 34,550.00 | 35,550.00 | 35,319.77 | 797,308 |
| 2024-09-12 | 37,300.00 | 38,150.00 | 35,750.00 | 37,050.00 | 36,810.05 | 2,045,675 |
| 2024-09-11 | 34,050.00 | 35,150.00 | 33,400.00 | 34,250.00 | 34,028.19 | 793,045 |
| 2024-09-10 | 33,650.00 | 34,950.00 | 33,300.00 | 33,650.00 | 33,432.07 | 1,140,271 |
| 2024-09-09 | 30,500.00 | 33,450.00 | 30,000.00 | 33,100.00 | 32,885.63 | 1,009,987 |
| 2024-09-06 | 32,700.00 | 33,000.00 | 30,900.00 | 31,700.00 | 31,494.70 | 1,027,687 |
| 2024-09-05 | 33,700.00 | 34,450.00 | 32,450.00 | 33,200.00 | 32,984.99 | 1,099,755 |
| 2024-09-04 | 33,500.00 | 34,550.00 | 33,000.00 | 33,400.00 | 33,183.69 | 2,215,337 |
| 2024-09-03 | 38,550.00 | 38,550.00 | 36,500.00 | 36,700.00 | 36,462.32 | 1,232,864 |
| 2024-09-02 | 40,850.00 | 40,850.00 | 38,600.00 | 38,600.00 | 38,350.01 | 956,768 |
| 2024-08-30 | 40,300.00 | 41,600.00 | 39,650.00 | 40,950.00 | 40,684.80 | 907,278 |
| 2024-08-29 | 39,700.00 | 40,650.00 | 38,650.00 | 40,000.00 | 39,740.95 | 2,239,747 |
| 2024-08-28 | 41,900.00 | 44,300.00 | 41,550.00 | 43,950.00 | 43,665.37 | 977,208 |
| 2024-08-27 | 42,100.00 | 42,650.00 | 40,450.00 | 41,900.00 | 41,628.64 | 748,646 |
| 2024-08-26 | 46,500.00 | 46,750.00 | 42,450.00 | 42,750.00 | 42,473.14 | 900,685 |
| 2024-08-23 | 43,450.00 | 46,600.00 | 43,050.00 | 45,900.00 | 45,602.74 | 725,696 |
| 2024-08-22 | 46,850.00 | 47,050.00 | 44,650.00 | 45,200.00 | 44,907.27 | 583,805 |
| 2024-08-21 | 45,700.00 | 47,200.00 | 44,300.00 | 46,600.00 | 46,298.20 | 657,649 |
| 2024-08-20 | 49,350.00 | 49,650.00 | 45,800.00 | 46,800.00 | 46,496.91 | 1,465,308 |
| 2024-08-19 | 49,300.00 | 49,500.00 | 47,050.00 | 47,500.00 | 47,192.38 | 845,977 |
| 2024-08-16 | 45,800.00 | 49,650.00 | 45,500.00 | 48,900.00 | 48,583.31 | 2,325,148 |
| 2024-08-14 | 43,700.00 | 45,250.00 | 42,800.00 | 43,050.00 | 42,771.19 | 1,374,551 |
| 2024-08-13 | 43,600.00 | 43,750.00 | 41,050.00 | 41,950.00 | 41,678.32 | 905,257 |
| 2024-08-12 | 41,550.00 | 44,500.00 | 41,000.00 | 42,800.00 | 42,522.81 | 1,324,561 |
| 2024-08-09 | 43,400.00 | 43,500.00 | 40,750.00 | 41,500.00 | 41,231.23 | 1,705,688 |
| 2024-08-08 | 40,600.00 | 41,300.00 | 39,450.00 | 40,150.00 | 39,889.98 | 1,598,134 |
| 2024-08-07 | 40,650.00 | 44,300.00 | 38,850.00 | 42,950.00 | 42,671.84 | 2,760,122 |
| 2024-08-06 | 41,900.00 | 43,600.00 | 40,000.00 | 40,650.00 | 40,386.74 | 1,986,449 |
| 2024-08-05 | 41,450.00 | 43,700.00 | 37,200.00 | 39,150.00 | 38,896.45 | 2,515,253 |
| 2024-08-02 | 48,000.00 | 48,450.00 | 43,000.00 | 43,850.00 | 43,566.01 | 3,087,586 |
| 2024-08-01 | 56,500.00 | 56,600.00 | 51,400.00 | 51,400.00 | 51,067.12 | 1,315,870 |
| 2024-07-31 | 52,400.00 | 54,700.00 | 50,500.00 | 54,500.00 | 54,147.04 | 1,694,115 |
| 2024-07-30 | 51,200.00 | 53,700.00 | 49,250.00 | 53,000.00 | 52,656.76 | 1,198,962 |
| 2024-07-29 | 52,600.00 | 54,200.00 | 51,200.00 | 53,500.00 | 53,153.52 | 1,054,053 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 130.0000 KRW |
| 2024-12-27 | 130.0000 KRW |
| 2023-12-27 | 130.0000 KRW |
| 2022-12-28 | 130.0000 KRW |
| 2021-12-29 | 230.0000 KRW |
| 2020-12-29 | 230.0000 KRW |
| 2019-12-27 | 230.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.