Korea Computer Terminal Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 3,780.00 | 3,835.00 | 3,750.00 | 3,770.00 | 3,663.24 | 64,499 |
| 2025-10-22 | 3,830.00 | 3,830.00 | 3,620.00 | 3,820.00 | 3,711.82 | 112,307 |
| 2025-10-21 | 3,780.00 | 3,895.00 | 3,755.00 | 3,825.00 | 3,716.68 | 91,159 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 80.0000 KRW |
| 2024-12-27 | 60.0000 KRW |
| 2023-12-27 | 60.0000 KRW |
| 2022-12-28 | 60.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 60.0000 KRW |
| 2019-12-27 | 60.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.