Korea Computer Terminal Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 1,452.00 | 1,524.00 | 1,452.00 | 1,499.00 | 1,499.00 | 17,398 |
| 2026-10-16 | 1,491.00 | 1,517.00 | 1,491.00 | 1,507.00 | 1,507.00 | 24,755 |
| 2026-10-15 | 1,530.00 | 1,530.00 | 1,451.00 | 1,491.00 | 1,491.00 | 38,856 |
| 2026-10-14 | 1,539.00 | 1,574.00 | 1,535.00 | 1,550.00 | 1,550.00 | 24,683 |
| 2026-10-13 | 1,573.00 | 1,573.00 | 1,492.00 | 1,539.00 | 1,539.00 | 42,237 |
| 2026-10-12 | 1,616.00 | 1,618.00 | 1,562.00 | 1,576.00 | 1,576.00 | 47,692 |
| 2026-10-08 | 1,644.00 | 1,644.00 | 1,604.00 | 1,617.00 | 1,617.00 | 32,011 |
| 2026-10-07 | 1,638.00 | 1,644.00 | 1,626.00 | 1,631.00 | 1,631.00 | 16,964 |
| 2026-10-06 | 1,643.00 | 1,663.00 | 1,624.00 | 1,646.00 | 1,646.00 | 29,942 |
| 2026-10-02 | 1,621.00 | 1,636.00 | 1,611.00 | 1,633.00 | 1,633.00 | 17,870 |
| 2026-10-01 | 1,628.00 | 1,642.00 | 1,596.00 | 1,636.00 | 1,636.00 | 32,850 |
| 2026-09-30 | 1,615.00 | 1,628.00 | 1,603.00 | 1,628.00 | 1,628.00 | 14,264 |
| 2026-09-29 | 1,640.00 | 1,655.00 | 1,612.00 | 1,612.00 | 1,612.00 | 20,515 |
| 2026-09-28 | 1,628.00 | 1,655.00 | 1,606.00 | 1,655.00 | 1,655.00 | 16,900 |
| 2026-09-23 | 1,662.00 | 1,665.00 | 1,627.00 | 1,628.00 | 1,628.00 | 28,999 |
| 2026-09-22 | 1,660.00 | 1,680.00 | 1,628.00 | 1,646.00 | 1,646.00 | 36,751 |
| 2026-09-21 | 1,678.00 | 1,688.00 | 1,640.00 | 1,660.00 | 1,660.00 | 33,709 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 80.0000 KRW |
| 2024-12-27 | 60.0000 KRW |
| 2023-12-27 | 60.0000 KRW |
| 2022-12-28 | 60.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 60.0000 KRW |
| 2019-12-27 | 60.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.