UBIVELOX Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 5,980.00 | 6,010.00 | 5,830.00 | 5,940.00 | 5,940.00 | 134,727 |
| 2025-10-23 | 6,010.00 | 6,090.00 | 5,940.00 | 5,940.00 | 5,940.00 | 54,726 |
| 2025-10-22 | 5,980.00 | 6,050.00 | 5,900.00 | 6,010.00 | 6,010.00 | 73,841 |
| 2025-10-21 | 6,000.00 | 6,080.00 | 5,950.00 | 6,010.00 | 6,010.00 | 93,657 |
| 2025-10-20 | 6,030.00 | 6,040.00 | 5,900.00 | 6,000.00 | 6,000.00 | 87,822 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 140.0000 KRW |
| 2023-12-27 | 280.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.