UBIVELOX Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 4,105.00 | 4,190.00 | 3,950.00 | 4,175.00 | 4,175.00 | 4,635 |
| 2026-10-16 | 4,180.00 | 4,195.00 | 4,060.00 | 4,165.00 | 4,165.00 | 5,766 |
| 2026-10-15 | 4,090.00 | 4,260.00 | 3,705.00 | 4,185.00 | 4,185.00 | 33,932 |
| 2026-10-14 | 4,250.00 | 4,250.00 | 4,145.00 | 4,220.00 | 4,220.00 | 5,736 |
| 2026-10-13 | 4,080.00 | 4,260.00 | 3,975.00 | 4,250.00 | 4,250.00 | 13,013 |
| 2026-10-12 | 4,195.00 | 4,200.00 | 4,110.00 | 4,130.00 | 4,130.00 | 4,967 |
| 2026-10-08 | 4,350.00 | 4,350.00 | 4,165.00 | 4,200.00 | 4,200.00 | 6,678 |
| 2026-10-07 | 4,325.00 | 4,380.00 | 4,210.00 | 4,290.00 | 4,290.00 | 4,534 |
| 2026-10-06 | 4,360.00 | 4,360.00 | 4,310.00 | 4,325.00 | 4,325.00 | 5,689 |
| 2026-10-02 | 4,240.00 | 4,330.00 | 4,200.00 | 4,320.00 | 4,320.00 | 6,547 |
| 2026-10-01 | 4,210.00 | 4,300.00 | 4,205.00 | 4,275.00 | 4,275.00 | 4,073 |
| 2026-09-30 | 4,135.00 | 4,290.00 | 4,085.00 | 4,280.00 | 4,280.00 | 6,048 |
| 2026-09-29 | 4,275.00 | 4,275.00 | 4,135.00 | 4,155.00 | 4,155.00 | 4,398 |
| 2026-09-28 | 4,210.00 | 4,295.00 | 4,080.00 | 4,285.00 | 4,285.00 | 7,618 |
| 2026-09-23 | 4,220.00 | 4,245.00 | 4,110.00 | 4,125.00 | 4,125.00 | 1,997 |
| 2026-09-22 | 4,110.00 | 4,240.00 | 4,090.00 | 4,220.00 | 4,220.00 | 5,103 |
| 2026-09-21 | 4,300.00 | 4,300.00 | 4,105.00 | 4,110.00 | 4,110.00 | 12,252 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 140.0000 KRW |
| 2023-12-27 | 280.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.