Lotte Rental Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-16 | 34,000.00 | 37,350.00 | 34,000.00 | 36,750.00 | 36,750.00 | 220,502 |
| 2026-07-15 | 34,250.00 | 35,100.00 | 33,750.00 | 34,000.00 | 34,000.00 | 49,537 |
| 2026-07-14 | 33,750.00 | 35,100.00 | 33,600.00 | 34,600.00 | 34,600.00 | 95,006 |
| 2026-07-13 | 33,000.00 | 34,600.00 | 33,000.00 | 34,200.00 | 34,200.00 | 109,455 |
| 2026-07-10 | 32,250.00 | 33,600.00 | 32,200.00 | 33,200.00 | 33,200.00 | 63,519 |
| 2026-07-09 | 31,750.00 | 32,750.00 | 31,700.00 | 32,250.00 | 32,250.00 | 50,936 |
| 2026-07-08 | 32,100.00 | 32,600.00 | 31,500.00 | 32,150.00 | 32,150.00 | 50,684 |
| 2026-07-07 | 31,450.00 | 32,600.00 | 31,200.00 | 32,600.00 | 32,600.00 | 67,848 |
| 2026-07-06 | 30,700.00 | 32,000.00 | 30,450.00 | 31,550.00 | 31,550.00 | 36,995 |
| 2026-07-03 | 30,400.00 | 30,500.00 | 29,300.00 | 30,300.00 | 30,300.00 | 45,014 |
| 2026-07-02 | 30,950.00 | 31,950.00 | 30,400.00 | 30,400.00 | 30,400.00 | 76,134 |
| 2026-07-01 | 29,800.00 | 32,100.00 | 29,150.00 | 31,950.00 | 31,950.00 | 146,998 |
| 2026-06-30 | 28,150.00 | 28,450.00 | 27,750.00 | 28,100.00 | 28,100.00 | 21,830 |
| 2026-06-29 | 26,800.00 | 28,550.00 | 26,800.00 | 28,450.00 | 28,450.00 | 23,816 |
| 2026-06-26 | 27,500.00 | 27,500.00 | 26,650.00 | 27,300.00 | 27,300.00 | 34,965 |
| 2026-06-25 | 27,750.00 | 27,800.00 | 27,100.00 | 27,500.00 | 27,500.00 | 34,769 |
| 2026-06-24 | 27,700.00 | 27,800.00 | 27,050.00 | 27,650.00 | 27,650.00 | 49,911 |
| 2026-06-23 | 28,950.00 | 28,950.00 | 27,600.00 | 27,650.00 | 27,650.00 | 61,792 |
| 2026-06-22 | 29,500.00 | 29,500.00 | 28,550.00 | 28,750.00 | 28,750.00 | 41,426 |
| 2026-06-19 | 30,050.00 | 30,300.00 | 29,200.00 | 29,500.00 | 29,500.00 | 31,297 |
| 2026-06-18 | 31,250.00 | 31,300.00 | 30,050.00 | 30,050.00 | 30,050.00 | 47,934 |
| 2026-06-17 | 31,900.00 | 31,950.00 | 31,150.00 | 31,250.00 | 31,250.00 | 21,697 |
| 2026-06-16 | 31,800.00 | 31,800.00 | 31,200.00 | 31,600.00 | 31,600.00 | 27,938 |
| 2026-06-15 | 31,000.00 | 31,850.00 | 30,850.00 | 31,450.00 | 31,450.00 | 44,316 |
| 2026-06-12 | 30,750.00 | 31,100.00 | 30,550.00 | 30,800.00 | 30,800.00 | 31,704 |
| 2026-06-11 | 29,500.00 | 32,400.00 | 29,150.00 | 30,600.00 | 30,600.00 | 47,758 |
| 2026-06-10 | 29,750.00 | 30,450.00 | 29,500.00 | 29,900.00 | 29,900.00 | 12,467 |
| 2026-06-09 | 29,650.00 | 30,500.00 | 29,250.00 | 30,300.00 | 30,300.00 | 49,779 |
| 2026-06-08 | 29,200.00 | 29,900.00 | 28,800.00 | 29,350.00 | 29,350.00 | 42,363 |
| 2026-06-05 | 30,750.00 | 30,750.00 | 29,700.00 | 30,050.00 | 30,050.00 | 62,640 |
| 2026-06-04 | 30,950.00 | 31,100.00 | 30,550.00 | 30,750.00 | 30,750.00 | 49,234 |
| 2026-06-02 | 31,200.00 | 31,750.00 | 30,650.00 | 30,900.00 | 30,900.00 | 93,602 |
| 2026-06-01 | 31,000.00 | 31,850.00 | 30,750.00 | 31,200.00 | 31,200.00 | 62,525 |
| 2026-05-29 | 31,450.00 | 31,600.00 | 30,600.00 | 31,250.00 | 31,250.00 | 58,852 |
| 2026-05-28 | 31,500.00 | 31,600.00 | 30,900.00 | 31,350.00 | 31,350.00 | 30,298 |
| 2026-05-27 | 31,550.00 | 32,300.00 | 31,050.00 | 31,450.00 | 31,450.00 | 64,855 |
| 2026-05-26 | 31,950.00 | 32,100.00 | 31,300.00 | 31,500.00 | 31,500.00 | 93,838 |
| 2026-05-22 | 31,850.00 | 32,300.00 | 31,750.00 | 31,900.00 | 31,900.00 | 37,270 |
| 2026-05-21 | 31,600.00 | 32,300.00 | 31,400.00 | 31,800.00 | 31,800.00 | 60,159 |
| 2026-05-20 | 31,450.00 | 31,500.00 | 30,850.00 | 31,450.00 | 31,450.00 | 60,576 |
| 2026-05-19 | 32,200.00 | 32,200.00 | 31,300.00 | 31,400.00 | 31,400.00 | 56,576 |
| 2026-05-18 | 31,800.00 | 31,950.00 | 30,650.00 | 31,900.00 | 31,900.00 | 54,424 |
| 2026-05-15 | 32,750.00 | 33,000.00 | 31,400.00 | 31,950.00 | 31,950.00 | 68,005 |
| 2026-05-14 | 31,500.00 | 33,000.00 | 31,300.00 | 32,900.00 | 32,900.00 | 72,431 |
| 2026-05-13 | 32,150.00 | 32,250.00 | 31,100.00 | 31,600.00 | 31,600.00 | 86,798 |
| 2026-05-12 | 32,900.00 | 32,950.00 | 31,600.00 | 32,250.00 | 32,250.00 | 56,568 |
| 2026-05-11 | 33,100.00 | 33,100.00 | 32,450.00 | 32,900.00 | 32,900.00 | 51,558 |
| 2026-05-08 | 32,000.00 | 33,350.00 | 31,650.00 | 33,250.00 | 33,250.00 | 74,303 |
| 2026-05-07 | 32,300.00 | 32,300.00 | 31,700.00 | 32,100.00 | 32,100.00 | 40,318 |
| 2026-05-06 | 32,950.00 | 32,950.00 | 31,950.00 | 31,950.00 | 31,950.00 | 53,535 |
| 2026-05-04 | 33,700.00 | 34,000.00 | 32,750.00 | 33,000.00 | 33,000.00 | 37,846 |
| 2026-04-30 | 33,450.00 | 34,500.00 | 32,650.00 | 33,650.00 | 33,650.00 | 55,200 |
| 2026-04-29 | 33,600.00 | 33,600.00 | 33,300.00 | 33,450.00 | 33,450.00 | 37,981 |
| 2026-04-28 | 33,700.00 | 33,800.00 | 33,000.00 | 33,700.00 | 33,700.00 | 33,806 |
| 2026-04-27 | 34,150.00 | 34,150.00 | 33,550.00 | 33,750.00 | 33,750.00 | 27,602 |
| 2026-04-24 | 33,400.00 | 34,400.00 | 33,300.00 | 34,150.00 | 34,150.00 | 49,262 |
| 2026-04-23 | 33,550.00 | 33,750.00 | 33,100.00 | 33,400.00 | 33,400.00 | 33,337 |
| 2026-04-22 | 33,250.00 | 33,850.00 | 33,100.00 | 33,500.00 | 33,500.00 | 31,643 |
| 2026-04-21 | 33,600.00 | 33,750.00 | 33,250.00 | 33,600.00 | 33,600.00 | 24,789 |
| 2026-04-20 | 32,650.00 | 33,800.00 | 32,500.00 | 33,550.00 | 33,550.00 | 56,485 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 1,200.0000 KRW |
| 2025-03-28 | 1,200.0000 KRW |
| 2023-12-27 | 1,200.0000 KRW |
| 2022-12-28 | 900.0000 KRW |
| 2021-12-29 | 900.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.