Lotte Rental Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 49,950.00 | 50,700.00 | 49,550.00 | 50,000.00 | 50,000.00 | 65,077 |
| 2026-10-15 | 48,900.00 | 50,500.00 | 48,150.00 | 50,100.00 | 50,100.00 | 319,552 |
| 2026-10-14 | 50,700.00 | 51,200.00 | 49,750.00 | 50,100.00 | 50,100.00 | 165,758 |
| 2026-10-13 | 50,700.00 | 51,200.00 | 50,100.00 | 50,900.00 | 50,900.00 | 92,787 |
| 2026-10-12 | 50,800.00 | 51,700.00 | 50,400.00 | 51,300.00 | 51,300.00 | 55,943 |
| 2026-10-08 | 51,100.00 | 51,700.00 | 50,200.00 | 51,400.00 | 51,400.00 | 50,698 |
| 2026-10-07 | 51,000.00 | 51,600.00 | 50,400.00 | 51,300.00 | 51,300.00 | 59,902 |
| 2026-10-06 | 51,200.00 | 52,000.00 | 49,900.00 | 51,000.00 | 51,000.00 | 73,107 |
| 2026-10-02 | 50,900.00 | 51,800.00 | 49,800.00 | 51,600.00 | 51,600.00 | 111,763 |
| 2026-10-01 | 50,400.00 | 52,100.00 | 50,300.00 | 51,000.00 | 51,000.00 | 177,644 |
| 2026-09-30 | 49,850.00 | 50,800.00 | 49,600.00 | 50,600.00 | 50,600.00 | 78,706 |
| 2026-09-29 | 49,000.00 | 49,800.00 | 49,000.00 | 49,750.00 | 49,750.00 | 35,161 |
| 2026-09-28 | 49,550.00 | 50,000.00 | 49,100.00 | 49,700.00 | 49,700.00 | 37,953 |
| 2026-09-23 | 49,700.00 | 49,950.00 | 49,400.00 | 49,650.00 | 49,650.00 | 25,994 |
| 2026-09-22 | 49,050.00 | 50,200.00 | 49,000.00 | 49,650.00 | 49,650.00 | 59,314 |
| 2026-09-21 | 49,550.00 | 51,000.00 | 48,850.00 | 49,200.00 | 49,200.00 | 71,671 |
| 2026-09-18 | 48,250.00 | 50,200.00 | 48,250.00 | 48,900.00 | 48,900.00 | 81,755 |
| 2026-09-17 | 47,700.00 | 48,650.00 | 47,450.00 | 48,600.00 | 48,600.00 | 72,835 |
| 2026-09-16 | 47,750.00 | 48,750.00 | 47,250.00 | 48,150.00 | 48,150.00 | 83,655 |
| 2026-09-15 | 49,300.00 | 49,600.00 | 48,350.00 | 48,400.00 | 48,400.00 | 83,777 |
| 2026-09-14 | 48,500.00 | 49,700.00 | 48,500.00 | 49,600.00 | 49,600.00 | 43,042 |
| 2026-09-11 | 48,300.00 | 49,300.00 | 48,150.00 | 49,300.00 | 49,300.00 | 43,535 |
| 2026-09-10 | 48,250.00 | 49,500.00 | 47,650.00 | 49,100.00 | 49,100.00 | 59,401 |
| 2026-09-09 | 49,150.00 | 49,350.00 | 47,300.00 | 48,700.00 | 48,700.00 | 112,041 |
| 2026-09-08 | 50,200.00 | 50,300.00 | 49,250.00 | 49,600.00 | 49,600.00 | 128,295 |
| 2026-09-07 | 50,200.00 | 51,800.00 | 50,000.00 | 50,300.00 | 50,300.00 | 58,921 |
| 2026-09-04 | 50,300.00 | 51,000.00 | 49,600.00 | 50,900.00 | 50,900.00 | 89,491 |
| 2026-09-03 | 50,400.00 | 51,500.00 | 49,650.00 | 50,400.00 | 50,400.00 | 160,257 |
| 2026-09-02 | 50,700.00 | 51,500.00 | 49,650.00 | 50,500.00 | 50,500.00 | 141,902 |
| 2026-09-01 | 47,300.00 | 53,100.00 | 47,100.00 | 51,400.00 | 51,400.00 | 439,193 |
| 2026-08-31 | 47,200.00 | 47,700.00 | 46,900.00 | 47,350.00 | 47,350.00 | 83,085 |
| 2026-08-28 | 47,400.00 | 48,300.00 | 46,750.00 | 47,700.00 | 47,700.00 | 70,393 |
| 2026-08-27 | 47,500.00 | 47,600.00 | 46,500.00 | 47,250.00 | 47,250.00 | 77,141 |
| 2026-08-26 | 48,000.00 | 48,000.00 | 46,650.00 | 47,500.00 | 47,500.00 | 82,803 |
| 2026-08-25 | 46,200.00 | 48,000.00 | 45,550.00 | 47,450.00 | 47,450.00 | 220,449 |
| 2026-08-24 | 46,300.00 | 47,700.00 | 45,650.00 | 46,200.00 | 46,200.00 | 134,171 |
| 2026-08-21 | 45,450.00 | 46,050.00 | 45,000.00 | 45,900.00 | 45,900.00 | 105,427 |
| 2026-08-20 | 47,000.00 | 48,750.00 | 45,450.00 | 45,900.00 | 45,900.00 | 266,259 |
| 2026-08-19 | 45,050.00 | 46,900.00 | 44,550.00 | 46,850.00 | 46,850.00 | 265,371 |
| 2026-08-18 | 44,550.00 | 45,700.00 | 44,000.00 | 45,300.00 | 45,300.00 | 208,118 |
| 2026-08-14 | 42,800.00 | 45,300.00 | 42,300.00 | 45,000.00 | 45,000.00 | 186,638 |
| 2026-08-13 | 43,300.00 | 43,500.00 | 42,000.00 | 42,500.00 | 42,500.00 | 204,140 |
| 2026-08-12 | 45,400.00 | 45,400.00 | 41,200.00 | 44,000.00 | 44,000.00 | 286,421 |
| 2026-08-11 | 42,600.00 | 46,600.00 | 40,600.00 | 45,000.00 | 45,000.00 | 590,664 |
| 2026-08-10 | 41,600.00 | 43,450.00 | 41,100.00 | 42,800.00 | 42,800.00 | 221,167 |
| 2026-08-07 | 40,100.00 | 40,550.00 | 39,750.00 | 40,400.00 | 40,400.00 | 98,533 |
| 2026-08-06 | 39,050.00 | 40,250.00 | 38,900.00 | 40,100.00 | 40,100.00 | 101,395 |
| 2026-08-05 | 39,900.00 | 39,900.00 | 38,650.00 | 39,400.00 | 39,400.00 | 52,863 |
| 2026-08-04 | 38,950.00 | 39,450.00 | 38,600.00 | 39,400.00 | 39,400.00 | 67,749 |
| 2026-08-03 | 39,200.00 | 39,550.00 | 38,300.00 | 38,950.00 | 38,950.00 | 81,151 |
| 2026-07-31 | 38,050.00 | 39,600.00 | 37,800.00 | 39,350.00 | 39,350.00 | 112,742 |
| 2026-07-30 | 36,600.00 | 38,100.00 | 36,200.00 | 37,550.00 | 37,550.00 | 108,095 |
| 2026-07-29 | 38,000.00 | 39,600.00 | 34,600.00 | 37,000.00 | 37,000.00 | 211,769 |
| 2026-07-28 | 39,200.00 | 39,450.00 | 38,500.00 | 38,950.00 | 38,950.00 | 58,952 |
| 2026-07-27 | 39,900.00 | 40,400.00 | 39,450.00 | 40,000.00 | 40,000.00 | 49,623 |
| 2026-07-24 | 39,950.00 | 41,400.00 | 39,300.00 | 40,000.00 | 40,000.00 | 165,193 |
| 2026-07-23 | 38,300.00 | 40,300.00 | 38,250.00 | 39,950.00 | 39,950.00 | 157,347 |
| 2026-07-22 | 36,750.00 | 40,100.00 | 36,700.00 | 38,650.00 | 38,650.00 | 198,396 |
| 2026-07-21 | 36,300.00 | 37,600.00 | 36,200.00 | 36,700.00 | 36,700.00 | 68,692 |
| 2026-07-20 | 36,750.00 | 37,850.00 | 35,850.00 | 36,700.00 | 36,700.00 | 91,158 |
Page 1 of 5 · 243 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 1,200.0000 KRW |
| 2025-03-28 | 1,200.0000 KRW |
| 2023-12-27 | 1,200.0000 KRW |
| 2022-12-28 | 900.0000 KRW |
| 2021-12-29 | 900.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.