Lotte Rental Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 29,650.00 | 30,700.00 | 29,600.00 | 30,300.00 | 29,184.66 | 60,867 |
| 2026-01-19 | 29,700.00 | 29,800.00 | 29,400.00 | 29,800.00 | 28,703.07 | 30,580 |
| 2026-01-16 | 29,600.00 | 29,800.00 | 29,450.00 | 29,700.00 | 28,606.75 | 47,781 |
| 2026-01-15 | 30,800.00 | 31,050.00 | 29,350.00 | 29,750.00 | 28,654.91 | 90,500 |
| 2026-01-14 | 30,500.00 | 30,900.00 | 30,150.00 | 30,800.00 | 29,666.26 | 40,814 |
| 2026-01-13 | 30,400.00 | 30,400.00 | 30,050.00 | 30,350.00 | 29,232.82 | 33,186 |
| 2026-01-12 | 30,150.00 | 30,550.00 | 29,900.00 | 30,400.00 | 29,280.98 | 44,169 |
| 2026-01-09 | 29,500.00 | 30,750.00 | 29,500.00 | 30,500.00 | 29,377.30 | 48,407 |
| 2026-01-08 | 29,900.00 | 29,900.00 | 29,500.00 | 29,500.00 | 28,414.11 | 29,391 |
| 2026-01-07 | 29,800.00 | 30,000.00 | 29,400.00 | 29,900.00 | 28,799.39 | 38,219 |
| 2026-01-06 | 29,900.00 | 29,950.00 | 29,700.00 | 29,850.00 | 28,751.23 | 35,957 |
| 2026-01-05 | 30,000.00 | 30,100.00 | 29,550.00 | 29,900.00 | 28,799.39 | 44,940 |
| 2026-01-02 | 31,200.00 | 31,250.00 | 29,800.00 | 30,000.00 | 28,895.71 | 78,538 |
| 2025-12-30 | 31,400.00 | 31,500.00 | 30,850.00 | 31,500.00 | 30,340.49 | 54,743 |
| 2025-12-29 | 31,800.00 | 31,800.00 | 31,300.00 | 31,400.00 | 30,244.17 | 35,164 |
| 2025-12-26 | 32,250.00 | 32,500.00 | 31,600.00 | 32,050.00 | 30,870.25 | 69,926 |
| 2025-12-24 | 31,850.00 | 32,400.00 | 31,800.00 | 32,300.00 | 31,111.04 | 52,484 |
| 2025-12-23 | 32,100.00 | 32,150.00 | 31,850.00 | 32,000.00 | 30,822.09 | 25,290 |
| 2025-12-22 | 32,000.00 | 32,200.00 | 31,600.00 | 32,100.00 | 30,918.40 | 46,302 |
| 2025-12-19 | 32,500.00 | 32,500.00 | 31,850.00 | 32,200.00 | 31,014.72 | 28,010 |
| 2025-12-18 | 32,300.00 | 32,400.00 | 31,800.00 | 32,350.00 | 31,159.20 | 24,871 |
| 2025-12-17 | 31,800.00 | 32,500.00 | 31,800.00 | 32,500.00 | 31,303.68 | 31,078 |
| 2025-12-16 | 32,100.00 | 32,200.00 | 31,500.00 | 31,950.00 | 30,773.93 | 27,295 |
| 2025-12-15 | 32,000.00 | 32,150.00 | 31,650.00 | 32,050.00 | 30,870.25 | 14,124 |
| 2025-12-12 | 31,600.00 | 32,000.00 | 31,600.00 | 31,950.00 | 30,773.93 | 22,557 |
| 2025-12-11 | 31,800.00 | 31,850.00 | 31,350.00 | 31,800.00 | 30,629.45 | 21,004 |
| 2025-12-10 | 31,900.00 | 32,000.00 | 31,650.00 | 31,900.00 | 30,725.77 | 18,078 |
| 2025-12-09 | 32,050.00 | 32,050.00 | 31,350.00 | 32,000.00 | 30,822.09 | 30,980 |
| 2025-12-08 | 32,000.00 | 32,250.00 | 31,650.00 | 32,050.00 | 30,870.25 | 34,183 |
| 2025-12-05 | 32,000.00 | 32,050.00 | 31,800.00 | 32,000.00 | 30,822.09 | 16,023 |
| 2025-12-04 | 32,000.00 | 32,200.00 | 31,750.00 | 32,000.00 | 30,822.09 | 27,378 |
| 2025-12-03 | 31,750.00 | 32,100.00 | 31,550.00 | 32,000.00 | 30,822.09 | 18,269 |
| 2025-12-02 | 31,400.00 | 32,150.00 | 31,400.00 | 31,650.00 | 30,484.97 | 50,376 |
| 2025-12-01 | 32,100.00 | 32,350.00 | 31,600.00 | 31,750.00 | 30,581.29 | 20,520 |
| 2025-11-28 | 32,800.00 | 32,800.00 | 31,850.00 | 32,100.00 | 30,918.40 | 63,227 |
| 2025-11-27 | 32,250.00 | 32,800.00 | 32,100.00 | 32,800.00 | 31,592.64 | 41,702 |
| 2025-11-26 | 32,150.00 | 32,650.00 | 32,000.00 | 32,250.00 | 31,062.88 | 42,195 |
| 2025-11-25 | 32,700.00 | 32,850.00 | 32,000.00 | 32,250.00 | 31,062.88 | 46,985 |
| 2025-11-24 | 32,850.00 | 33,050.00 | 32,600.00 | 33,000.00 | 31,785.28 | 36,946 |
| 2025-11-21 | 32,450.00 | 33,000.00 | 32,400.00 | 33,000.00 | 31,785.28 | 32,807 |
| 2025-11-20 | 32,700.00 | 33,300.00 | 32,600.00 | 33,200.00 | 31,977.91 | 68,322 |
| 2025-11-19 | 32,150.00 | 32,800.00 | 31,800.00 | 32,750.00 | 31,544.48 | 72,390 |
| 2025-11-18 | 32,150.00 | 32,700.00 | 32,000.00 | 32,450.00 | 31,255.52 | 58,812 |
| 2025-11-17 | 32,000.00 | 32,800.00 | 31,600.00 | 32,550.00 | 31,351.84 | 69,426 |
| 2025-11-14 | 31,700.00 | 32,700.00 | 31,600.00 | 32,050.00 | 30,870.25 | 51,369 |
| 2025-11-13 | 30,950.00 | 32,350.00 | 30,800.00 | 32,200.00 | 31,014.72 | 83,414 |
| 2025-11-12 | 30,450.00 | 31,050.00 | 30,250.00 | 30,950.00 | 29,810.74 | 32,403 |
| 2025-11-11 | 30,200.00 | 30,500.00 | 29,950.00 | 30,450.00 | 29,329.14 | 36,684 |
| 2025-11-10 | 29,400.00 | 30,000.00 | 29,350.00 | 29,900.00 | 28,799.39 | 51,382 |
| 2025-11-07 | 29,350.00 | 29,700.00 | 29,100.00 | 29,350.00 | 28,269.63 | 23,203 |
| 2025-11-06 | 29,400.00 | 29,550.00 | 28,900.00 | 29,500.00 | 28,414.11 | 50,724 |
| 2025-11-05 | 29,250.00 | 29,350.00 | 28,700.00 | 29,100.00 | 28,028.83 | 74,141 |
| 2025-11-04 | 28,850.00 | 29,250.00 | 28,700.00 | 29,250.00 | 28,173.31 | 35,103 |
| 2025-11-03 | 29,300.00 | 29,300.00 | 28,750.00 | 28,800.00 | 27,739.88 | 31,111 |
| 2025-10-31 | 29,350.00 | 29,350.00 | 29,100.00 | 29,300.00 | 28,221.47 | 29,304 |
| 2025-10-30 | 29,250.00 | 29,350.00 | 29,000.00 | 29,350.00 | 28,269.63 | 52,182 |
| 2025-10-29 | 29,550.00 | 29,600.00 | 29,200.00 | 29,400.00 | 28,317.79 | 31,480 |
| 2025-10-28 | 29,600.00 | 29,600.00 | 29,350.00 | 29,500.00 | 28,414.11 | 11,586 |
| 2025-10-27 | 29,400.00 | 29,650.00 | 29,250.00 | 29,550.00 | 28,462.27 | 27,973 |
| 2025-10-24 | 29,400.00 | 29,700.00 | 29,000.00 | 29,500.00 | 28,414.11 | 43,597 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 1,200.0000 KRW |
| 2025-03-28 | 1,200.0000 KRW |
| 2023-12-27 | 1,200.0000 KRW |
| 2022-12-28 | 900.0000 KRW |
| 2021-12-29 | 900.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.