KWANGJIN WINTEC CO. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 5,980.00 | 6,140.00 | 5,810.00 | 6,040.00 | 6,040.00 | 6,779 |
| 2026-10-19 | 5,600.00 | 6,100.00 | 5,600.00 | 5,990.00 | 5,990.00 | 9,222 |
| 2026-10-16 | 5,600.00 | 6,010.00 | 5,590.00 | 5,850.00 | 5,850.00 | 7,048 |
| 2026-10-15 | 5,780.00 | 5,930.00 | 5,650.00 | 5,660.00 | 5,660.00 | 12,464 |
| 2026-10-14 | 6,060.00 | 6,100.00 | 5,900.00 | 6,040.00 | 6,040.00 | 9,547 |
| 2026-10-13 | 5,990.00 | 6,180.00 | 5,800.00 | 6,170.00 | 6,170.00 | 11,848 |
| 2026-10-12 | 5,970.00 | 6,190.00 | 5,780.00 | 6,190.00 | 6,190.00 | 6,777 |
| 2026-10-08 | 6,130.00 | 6,130.00 | 5,860.00 | 5,980.00 | 5,980.00 | 1,629 |
| 2026-10-07 | 6,010.00 | 6,010.00 | 5,900.00 | 5,990.00 | 5,990.00 | 3,363 |
| 2026-10-06 | 6,100.00 | 6,100.00 | 5,920.00 | 6,000.00 | 6,000.00 | 1,213 |
| 2026-10-02 | 6,000.00 | 6,190.00 | 5,850.00 | 6,020.00 | 6,020.00 | 8,961 |
| 2026-10-01 | 6,000.00 | 6,070.00 | 5,810.00 | 6,000.00 | 6,000.00 | 8,289 |
| 2026-09-30 | 6,100.00 | 6,110.00 | 5,820.00 | 5,920.00 | 5,920.00 | 9,871 |
| 2026-09-29 | 5,850.00 | 5,970.00 | 5,830.00 | 5,850.00 | 5,850.00 | 4,300 |
| 2026-09-28 | 5,970.00 | 5,970.00 | 5,870.00 | 5,950.00 | 5,950.00 | 5,014 |
| 2026-09-23 | 6,040.00 | 6,040.00 | 5,870.00 | 5,900.00 | 5,900.00 | 6,292 |
| 2026-09-22 | 5,990.00 | 6,100.00 | 5,860.00 | 6,040.00 | 6,040.00 | 13,261 |
| 2026-09-21 | 6,010.00 | 6,050.00 | 5,930.00 | 6,030.00 | 6,030.00 | 14,131 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 3.5000 KRW |
| 2022-12-28 | 35.0000 KRW |
| 2021-12-29 | 209.9998 KRW |
| 2020-12-29 | 120.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.