Amorepacific Corp. (New) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 132,200.00 | 139,900.00 | 131,000.00 | 139,200.00 | 139,200.00 | 229,847 |
| 2026-10-15 | 131,200.00 | 133,200.00 | 128,300.00 | 132,300.00 | 132,300.00 | 187,296 |
| 2026-10-14 | 128,700.00 | 132,800.00 | 128,700.00 | 132,200.00 | 132,200.00 | 202,461 |
| 2026-10-13 | 131,100.00 | 131,100.00 | 128,100.00 | 130,500.00 | 130,500.00 | 163,038 |
| 2026-10-12 | 133,700.00 | 135,500.00 | 130,600.00 | 132,200.00 | 132,200.00 | 185,889 |
| 2026-10-08 | 136,400.00 | 138,900.00 | 132,500.00 | 135,900.00 | 135,900.00 | 199,873 |
| 2026-10-07 | 134,000.00 | 142,000.00 | 134,000.00 | 138,500.00 | 138,500.00 | 242,450 |
| 2026-10-06 | 133,400.00 | 134,500.00 | 129,000.00 | 133,200.00 | 133,200.00 | 244,546 |
| 2026-10-02 | 136,000.00 | 136,800.00 | 129,300.00 | 132,700.00 | 132,700.00 | 193,414 |
| 2026-10-01 | 137,100.00 | 139,300.00 | 135,300.00 | 135,700.00 | 135,700.00 | 130,874 |
| 2026-09-30 | 142,100.00 | 143,700.00 | 135,700.00 | 138,400.00 | 138,400.00 | 274,528 |
| 2026-09-29 | 142,800.00 | 144,200.00 | 141,100.00 | 142,700.00 | 142,700.00 | 145,381 |
| 2026-09-28 | 144,800.00 | 144,800.00 | 141,100.00 | 142,700.00 | 142,700.00 | 152,394 |
| 2026-09-23 | 141,000.00 | 144,400.00 | 140,600.00 | 142,500.00 | 142,500.00 | 145,314 |
| 2026-09-22 | 144,800.00 | 145,000.00 | 140,200.00 | 142,000.00 | 142,000.00 | 187,053 |
| 2026-09-21 | 142,500.00 | 147,300.00 | 140,200.00 | 145,000.00 | 145,000.00 | 198,741 |
| 2026-09-18 | 144,700.00 | 145,700.00 | 141,400.00 | 143,400.00 | 143,400.00 | 202,228 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 1,240.0000 KRW |
| 2025-03-27 | 1,125.0000 KRW |
| 2023-12-27 | 910.0000 KRW |
| 2022-12-28 | 680.0000 KRW |
| 2021-12-29 | 980.0000 KRW |
| 2020-12-29 | 800.0000 KRW |
| 2019-12-27 | 1,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.