BH Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 16,420.00 | 17,220.00 | 16,410.00 | 17,040.00 | 16,783.84 | 349,792 |
| 2025-10-22 | 16,750.00 | 16,770.00 | 16,160.00 | 16,730.00 | 16,478.50 | 575,178 |
| 2025-10-21 | 17,600.00 | 17,990.00 | 16,670.00 | 16,740.00 | 16,488.35 | 1,504,524 |
| 2025-10-20 | 17,140.00 | 17,680.00 | 16,720.00 | 16,980.00 | 16,724.74 | 986,418 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 250.0000 KRW |
| 2024-12-27 | 250.0000 KRW |
| 2023-12-27 | 250.0000 KRW |
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.