BH Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 16,590.00 | 18,290.00 | 16,590.00 | 18,260.00 | 18,260.00 | 447,692 |
| 2026-10-16 | 17,100.00 | 17,680.00 | 16,740.00 | 17,330.00 | 17,330.00 | 337,913 |
| 2026-10-15 | 17,150.00 | 17,540.00 | 16,510.00 | 16,800.00 | 16,800.00 | 630,688 |
| 2026-10-14 | 18,820.00 | 19,080.00 | 18,240.00 | 18,550.00 | 18,550.00 | 364,874 |
| 2026-10-13 | 18,300.00 | 18,990.00 | 17,660.00 | 18,690.00 | 18,690.00 | 567,761 |
| 2026-10-12 | 20,550.00 | 20,800.00 | 18,930.00 | 18,950.00 | 18,950.00 | 967,120 |
| 2026-10-08 | 22,100.00 | 22,300.00 | 21,200.00 | 21,600.00 | 21,600.00 | 506,153 |
| 2026-10-07 | 22,000.00 | 22,700.00 | 21,550.00 | 22,200.00 | 22,200.00 | 638,356 |
| 2026-10-06 | 21,100.00 | 22,650.00 | 20,850.00 | 22,500.00 | 22,500.00 | 1,200,403 |
| 2026-10-02 | 20,550.00 | 21,050.00 | 20,300.00 | 20,800.00 | 20,800.00 | 532,307 |
| 2026-10-01 | 20,300.00 | 20,850.00 | 20,100.00 | 20,750.00 | 20,750.00 | 530,337 |
| 2026-09-30 | 20,650.00 | 20,900.00 | 20,150.00 | 20,450.00 | 20,450.00 | 466,435 |
| 2026-09-29 | 20,050.00 | 20,550.00 | 20,000.00 | 20,500.00 | 20,500.00 | 440,171 |
| 2026-09-28 | 20,200.00 | 21,150.00 | 19,960.00 | 20,350.00 | 20,350.00 | 598,734 |
| 2026-09-23 | 20,100.00 | 20,350.00 | 19,750.00 | 20,250.00 | 20,250.00 | 611,104 |
| 2026-09-22 | 19,770.00 | 20,250.00 | 19,400.00 | 20,150.00 | 20,150.00 | 924,004 |
| 2026-09-21 | 20,100.00 | 20,150.00 | 19,300.00 | 19,470.00 | 19,470.00 | 910,337 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 250.0000 KRW |
| 2024-12-27 | 250.0000 KRW |
| 2023-12-27 | 250.0000 KRW |
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.