JASTECH Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 8,500.00 | 9,320.00 | 8,440.00 | 9,140.00 | 9,140.00 | 184,219 |
| 2026-04-21 | 8,370.00 | 8,800.00 | 8,340.00 | 8,560.00 | 8,560.00 | 137,324 |
| 2026-04-20 | 8,520.00 | 8,620.00 | 8,360.00 | 8,370.00 | 8,370.00 | 69,677 |
| 2026-04-17 | 8,660.00 | 8,660.00 | 8,280.00 | 8,520.00 | 8,520.00 | 39,604 |
| 2026-04-16 | 8,430.00 | 8,680.00 | 8,310.00 | 8,590.00 | 8,590.00 | 97,195 |
| 2026-04-15 | 8,800.00 | 8,800.00 | 8,220.00 | 8,430.00 | 8,430.00 | 48,277 |
| 2026-04-14 | 8,000.00 | 8,920.00 | 8,000.00 | 8,600.00 | 8,600.00 | 118,826 |
| 2026-04-13 | 8,100.00 | 8,100.00 | 7,700.00 | 7,910.00 | 7,910.00 | 32,519 |
| 2026-04-10 | 7,840.00 | 8,490.00 | 7,840.00 | 8,110.00 | 8,110.00 | 59,506 |
| 2026-04-09 | 7,980.00 | 7,980.00 | 7,770.00 | 7,840.00 | 7,840.00 | 43,490 |
| 2026-04-08 | 7,720.00 | 8,090.00 | 7,640.00 | 7,980.00 | 7,980.00 | 121,938 |
| 2026-04-07 | 7,510.00 | 7,870.00 | 7,260.00 | 7,470.00 | 7,470.00 | 130,212 |
| 2026-04-06 | 8,150.00 | 8,150.00 | 7,460.00 | 7,510.00 | 7,510.00 | 333,249 |
| 2026-04-03 | 9,150.00 | 9,440.00 | 7,800.00 | 8,310.00 | 8,310.00 | 193,872 |
| 2026-04-02 | 9,250.00 | 9,710.00 | 9,020.00 | 9,080.00 | 9,080.00 | 137,940 |
| 2026-04-01 | 8,630.00 | 9,460.00 | 8,610.00 | 9,200.00 | 9,200.00 | 89,394 |
| 2026-03-31 | 8,650.00 | 8,930.00 | 8,100.00 | 8,320.00 | 8,320.00 | 124,734 |
| 2026-03-30 | 9,180.00 | 9,180.00 | 8,440.00 | 8,710.00 | 8,710.00 | 118,213 |
| 2026-03-27 | 9,620.00 | 9,690.00 | 8,950.00 | 9,370.00 | 9,370.00 | 215,031 |
| 2026-03-26 | 9,900.00 | 10,100.00 | 9,600.00 | 9,620.00 | 9,620.00 | 182,553 |
| 2026-03-25 | 9,800.00 | 9,950.00 | 9,510.00 | 9,820.00 | 9,820.00 | 89,626 |
| 2026-03-24 | 9,620.00 | 10,070.00 | 9,470.00 | 9,550.00 | 9,550.00 | 158,410 |
| 2026-03-23 | 9,550.00 | 10,020.00 | 9,420.00 | 9,460.00 | 9,460.00 | 185,190 |
| 2026-03-20 | 10,000.00 | 10,100.00 | 9,500.00 | 9,850.00 | 9,850.00 | 149,415 |
| 2026-03-19 | 9,700.00 | 10,050.00 | 9,500.00 | 9,950.00 | 9,950.00 | 188,167 |
| 2026-03-18 | 9,700.00 | 10,090.00 | 9,360.00 | 9,760.00 | 9,760.00 | 406,310 |
| 2026-03-17 | 9,230.00 | 9,590.00 | 9,200.00 | 9,470.00 | 9,470.00 | 261,112 |
| 2026-03-16 | 8,580.00 | 9,370.00 | 8,500.00 | 9,200.00 | 9,200.00 | 398,186 |
| 2026-03-13 | 8,270.00 | 8,850.00 | 7,750.00 | 8,560.00 | 8,560.00 | 245,225 |
| 2026-03-12 | 8,250.00 | 8,670.00 | 8,070.00 | 8,440.00 | 8,440.00 | 221,634 |
| 2026-03-11 | 7,790.00 | 8,310.00 | 7,790.00 | 8,240.00 | 8,240.00 | 203,360 |
| 2026-03-10 | 7,720.00 | 8,040.00 | 7,550.00 | 7,760.00 | 7,760.00 | 174,828 |
| 2026-03-09 | 7,720.00 | 7,750.00 | 7,120.00 | 7,460.00 | 7,460.00 | 199,736 |
| 2026-03-06 | 7,480.00 | 7,900.00 | 7,270.00 | 7,880.00 | 7,880.00 | 208,331 |
| 2026-03-05 | 7,020.00 | 7,500.00 | 6,860.00 | 7,270.00 | 7,270.00 | 107,877 |
| 2026-03-04 | 7,000.00 | 7,300.00 | 6,500.00 | 6,620.00 | 6,620.00 | 321,328 |
| 2026-03-03 | 7,300.00 | 8,200.00 | 7,130.00 | 7,500.00 | 7,500.00 | 262,307 |
| 2026-02-27 | 8,220.00 | 8,410.00 | 7,470.00 | 7,540.00 | 7,540.00 | 270,266 |
| 2026-02-26 | 7,840.00 | 8,340.00 | 7,770.00 | 8,200.00 | 8,200.00 | 353,140 |
| 2026-02-25 | 7,400.00 | 7,890.00 | 7,280.00 | 7,830.00 | 7,830.00 | 277,258 |
| 2026-02-24 | 6,530.00 | 7,270.00 | 6,480.00 | 7,230.00 | 7,230.00 | 336,915 |
| 2026-02-23 | 6,820.00 | 6,960.00 | 6,410.00 | 6,530.00 | 6,530.00 | 125,591 |
| 2026-02-20 | 6,730.00 | 6,860.00 | 6,400.00 | 6,580.00 | 6,580.00 | 221,570 |
| 2026-02-19 | 6,050.00 | 6,870.00 | 6,050.00 | 6,740.00 | 6,740.00 | 541,673 |
| 2026-02-13 | 5,910.00 | 6,090.00 | 5,760.00 | 6,020.00 | 6,020.00 | 124,328 |
| 2026-02-12 | 5,650.00 | 6,270.00 | 5,580.00 | 6,080.00 | 6,080.00 | 431,163 |
| 2026-02-11 | 5,490.00 | 5,650.00 | 5,310.00 | 5,630.00 | 5,630.00 | 153,918 |
| 2026-02-10 | 5,700.00 | 5,700.00 | 5,340.00 | 5,490.00 | 5,490.00 | 297,192 |
| 2026-02-09 | 5,400.00 | 6,400.00 | 5,240.00 | 5,830.00 | 5,830.00 | 1,427,034 |
| 2026-02-06 | 5,170.00 | 5,350.00 | 5,020.00 | 5,310.00 | 5,310.00 | 82,734 |
| 2026-02-05 | 5,540.00 | 5,540.00 | 5,230.00 | 5,270.00 | 5,270.00 | 103,407 |
| 2026-02-04 | 5,080.00 | 5,590.00 | 5,010.00 | 5,540.00 | 5,540.00 | 239,451 |
| 2026-02-03 | 5,230.00 | 5,290.00 | 5,050.00 | 5,140.00 | 5,140.00 | 115,268 |
| 2026-02-02 | 5,370.00 | 5,820.00 | 4,965.00 | 5,000.00 | 5,000.00 | 435,041 |
| 2026-01-30 | 5,230.00 | 5,470.00 | 4,820.00 | 5,050.00 | 5,050.00 | 147,246 |
| 2026-01-29 | 5,480.00 | 5,480.00 | 4,935.00 | 5,230.00 | 5,230.00 | 175,866 |
| 2026-01-28 | 5,150.00 | 5,410.00 | 5,020.00 | 5,260.00 | 5,260.00 | 143,572 |
| 2026-01-27 | 4,870.00 | 5,210.00 | 4,870.00 | 5,150.00 | 5,150.00 | 138,317 |
| 2026-01-26 | 4,780.00 | 4,990.00 | 4,500.00 | 4,910.00 | 4,910.00 | 78,053 |
| 2026-01-23 | 4,940.00 | 4,940.00 | 4,550.00 | 4,780.00 | 4,780.00 | 68,569 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.