See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.44▲ 2.36%
← 090470.KQ stock page

JASTECH Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-213,800.003,945.003,800.003,835.003,835.0017,097
2026-10-203,990.003,990.003,710.003,855.003,855.009,870
2026-10-193,855.003,965.003,750.003,945.003,945.009,993
2026-10-163,905.003,950.003,845.003,905.003,905.0015,721
2026-10-153,820.003,835.003,675.003,790.003,790.0037,203
2026-10-143,825.004,055.003,825.003,950.003,950.0020,989
2026-10-133,920.003,945.003,760.003,900.003,900.0043,670
2026-10-124,345.004,345.003,890.003,920.003,920.0037,033
2026-10-084,015.004,200.003,975.004,135.004,135.0027,980
2026-10-074,095.004,095.004,010.004,020.004,020.0035,638
2026-10-064,130.004,195.004,015.004,085.004,085.0012,978
2026-10-024,130.004,175.004,010.004,050.004,050.0018,415
2026-10-014,175.004,175.004,005.004,130.004,130.0011,951
2026-09-304,045.004,245.003,990.004,005.004,005.0018,991
2026-09-294,360.004,360.004,020.004,045.004,045.0022,104
2026-09-284,260.004,465.004,150.004,155.004,155.0027,202
2026-09-234,310.004,400.004,230.004,230.004,230.0013,717
2026-09-224,590.004,590.004,245.004,250.004,250.0034,841
2026-09-214,490.004,700.004,200.004,300.004,300.00109,235
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2950.0000 KRW
2024-12-2750.0000 KRW
2023-12-2750.0000 KRW
2022-12-28200.0000 KRW
2021-12-2950.0000 KRW
2020-12-2950.0000 KRW
2019-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.