See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.65▼ 0.12%Gold spot4,114▼ 0.44%WTI99.05▲ 1.96%
← 090470.KQ stock page

JASTECH Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-234,940.004,940.004,550.004,780.004,780.0068,569
2026-01-224,790.004,865.004,670.004,790.004,790.0026,550
2026-01-214,720.004,820.004,510.004,790.004,790.0086,442
2026-01-204,680.004,970.004,680.004,790.004,790.00107,660
2026-01-194,630.004,875.004,510.004,680.004,680.0074,370
2026-01-164,655.004,690.004,580.004,630.004,630.0022,710
2026-01-154,800.004,800.004,610.004,680.004,680.0030,251
2026-01-144,780.004,855.004,680.004,750.004,750.0024,819
2026-01-134,890.004,890.004,610.004,725.004,725.0037,506
2026-01-124,840.004,895.004,750.004,830.004,830.0036,407
2026-01-095,020.005,020.004,800.004,830.004,830.0052,390
2026-01-084,980.005,190.004,910.004,955.004,955.0080,305
2026-01-075,050.005,060.004,830.004,980.004,980.0046,122
2026-01-065,050.005,050.004,880.005,000.005,000.0031,361
2026-01-055,210.005,210.004,850.005,050.005,050.0066,274
2026-01-025,000.005,800.004,955.005,100.005,100.00183,011
2025-12-304,565.005,030.004,505.004,970.004,970.00172,229
2025-12-294,740.004,740.004,450.004,600.004,600.0052,090
2025-12-264,700.004,845.004,615.004,645.004,595.0050,005
2025-12-244,770.004,770.004,590.004,600.004,550.4880,813
2025-12-234,805.004,805.004,630.004,725.004,674.14103,958
2025-12-224,855.004,885.004,655.004,865.004,812.63182,466
2025-12-195,070.005,200.004,810.004,850.004,797.79232,683
2025-12-185,490.005,540.004,995.005,120.005,064.89221,149
2025-12-175,870.006,060.005,330.005,510.005,450.69231,145
2025-12-166,750.006,970.005,640.005,860.005,796.92499,897
2025-12-156,300.006,740.006,210.006,730.006,657.56164,476
2025-12-126,400.006,640.006,250.006,380.006,311.32106,930
2025-12-116,650.006,920.006,200.006,400.006,331.11312,647
2025-12-106,300.006,820.006,200.006,650.006,578.42540,250
2025-12-095,840.006,270.005,750.006,200.006,133.26365,648
2025-12-085,100.006,050.005,050.005,840.005,777.14747,929
2025-12-054,975.005,110.004,940.005,050.004,995.6451,827
2025-12-045,190.005,220.004,955.004,975.004,921.4590,295
2025-12-035,230.005,240.005,120.005,170.005,114.3545,450
2025-12-025,360.005,410.005,070.005,250.005,193.49150,150
2025-12-014,905.005,460.004,905.005,370.005,312.20413,211
2025-11-284,990.005,100.004,720.004,905.004,852.20147,641
2025-11-274,410.005,050.004,400.004,945.004,891.77337,257
2025-11-264,620.004,620.004,235.004,395.004,347.69161,176
2025-11-254,440.004,775.004,405.004,620.004,570.27111,385
2025-11-244,605.004,735.004,000.004,420.004,372.42271,051
2025-11-214,770.005,040.004,715.004,720.004,669.19415,594
2025-11-204,600.005,740.004,435.004,770.004,718.652,117,276
2025-11-193,920.004,650.003,910.004,435.004,387.261,124,270
2025-11-183,480.004,120.003,450.003,910.003,867.911,001,943
2025-11-173,400.003,475.003,370.003,440.003,402.9736,520
2025-11-143,475.003,610.003,400.003,400.003,363.4076,818
2025-11-133,170.003,580.003,095.003,475.003,437.59363,944
2025-11-123,050.003,130.003,005.003,105.003,071.5833,846
2025-11-113,090.003,160.003,020.003,050.003,017.1719,923
2025-11-103,080.003,110.003,040.003,080.003,046.8539,155
2025-11-073,140.003,150.002,985.003,080.003,046.8545,814
2025-11-063,050.003,165.003,050.003,140.003,106.2014,260
2025-11-053,135.003,135.002,965.003,040.003,007.2845,955
2025-11-043,045.003,145.003,025.003,135.003,101.2543,518
2025-11-033,235.003,250.003,000.003,035.003,002.33152,521
2025-10-313,300.003,340.003,250.003,250.003,215.0248,994
2025-10-303,460.003,460.003,295.003,330.003,294.1651,649
2025-10-293,520.003,520.003,390.003,460.003,422.7634,166
← NewerPage 4 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2950.0000 KRW
2024-12-2750.0000 KRW
2023-12-2750.0000 KRW
2022-12-28200.0000 KRW
2021-12-2950.0000 KRW
2020-12-2950.0000 KRW
2019-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.