Ezwelfare Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 4,705.00 | 4,745.00 | 4,640.00 | 4,710.00 | 4,710.00 | 44,949 |
| 2026-10-16 | 4,705.00 | 4,760.00 | 4,660.00 | 4,700.00 | 4,700.00 | 95,514 |
| 2026-10-15 | 4,800.00 | 4,800.00 | 4,645.00 | 4,695.00 | 4,695.00 | 33,897 |
| 2026-10-14 | 4,815.00 | 4,865.00 | 4,765.00 | 4,815.00 | 4,815.00 | 24,050 |
| 2026-10-13 | 4,805.00 | 4,830.00 | 4,735.00 | 4,805.00 | 4,805.00 | 39,348 |
| 2026-10-12 | 4,815.00 | 4,890.00 | 4,775.00 | 4,830.00 | 4,830.00 | 32,884 |
| 2026-10-08 | 4,910.00 | 4,910.00 | 4,815.00 | 4,820.00 | 4,820.00 | 45,444 |
| 2026-10-07 | 4,915.00 | 4,935.00 | 4,890.00 | 4,915.00 | 4,915.00 | 16,354 |
| 2026-10-06 | 4,940.00 | 4,950.00 | 4,875.00 | 4,905.00 | 4,905.00 | 31,275 |
| 2026-10-02 | 4,930.00 | 4,945.00 | 4,900.00 | 4,925.00 | 4,925.00 | 16,386 |
| 2026-10-01 | 4,910.00 | 4,965.00 | 4,910.00 | 4,920.00 | 4,920.00 | 10,546 |
| 2026-09-30 | 4,975.00 | 4,980.00 | 4,925.00 | 4,945.00 | 4,945.00 | 17,055 |
| 2026-09-29 | 4,995.00 | 5,020.00 | 4,910.00 | 4,975.00 | 4,975.00 | 32,732 |
| 2026-09-28 | 4,935.00 | 5,030.00 | 4,935.00 | 4,995.00 | 4,995.00 | 20,000 |
| 2026-09-23 | 4,950.00 | 4,985.00 | 4,910.00 | 4,935.00 | 4,935.00 | 21,920 |
| 2026-09-22 | 4,955.00 | 4,960.00 | 4,895.00 | 4,895.00 | 4,895.00 | 41,713 |
| 2026-09-21 | 5,050.00 | 5,050.00 | 4,935.00 | 4,970.00 | 4,970.00 | 14,618 |
| 2026-09-18 | 4,985.00 | 5,020.00 | 4,910.00 | 5,020.00 | 5,020.00 | 45,230 |
| 2026-09-17 | 5,000.00 | 5,020.00 | 4,930.00 | 5,010.00 | 5,010.00 | 28,444 |
| 2026-09-16 | 5,030.00 | 5,030.00 | 4,985.00 | 5,010.00 | 5,010.00 | 11,191 |
| 2026-09-15 | 5,050.00 | 5,070.00 | 4,990.00 | 5,070.00 | 5,070.00 | 39,011 |
| 2026-09-14 | 5,040.00 | 5,050.00 | 4,990.00 | 5,050.00 | 5,050.00 | 16,915 |
| 2026-09-11 | 5,040.00 | 5,090.00 | 4,995.00 | 5,060.00 | 5,060.00 | 15,194 |
| 2026-09-10 | 5,020.00 | 5,040.00 | 4,965.00 | 5,040.00 | 5,040.00 | 17,969 |
| 2026-09-09 | 4,980.00 | 5,030.00 | 4,940.00 | 5,030.00 | 5,030.00 | 18,691 |
| 2026-09-08 | 4,955.00 | 4,995.00 | 4,945.00 | 4,980.00 | 4,980.00 | 24,711 |
| 2026-09-07 | 5,030.00 | 5,060.00 | 4,910.00 | 4,960.00 | 4,960.00 | 78,802 |
| 2026-09-04 | 4,850.00 | 5,050.00 | 4,850.00 | 5,030.00 | 5,030.00 | 122,034 |
| 2026-09-03 | 4,955.00 | 4,990.00 | 4,765.00 | 4,845.00 | 4,845.00 | 154,501 |
| 2026-09-02 | 4,995.00 | 4,995.00 | 4,915.00 | 4,950.00 | 4,950.00 | 50,129 |
| 2026-09-01 | 5,050.00 | 5,080.00 | 4,975.00 | 4,995.00 | 4,995.00 | 113,753 |
| 2026-08-31 | 5,120.00 | 5,120.00 | 5,000.00 | 5,050.00 | 5,050.00 | 91,110 |
| 2026-08-28 | 5,000.00 | 5,120.00 | 4,980.00 | 5,120.00 | 5,120.00 | 85,476 |
| 2026-08-27 | 5,150.00 | 5,160.00 | 4,980.00 | 5,000.00 | 5,000.00 | 88,989 |
| 2026-08-26 | 5,160.00 | 5,260.00 | 5,090.00 | 5,150.00 | 5,150.00 | 95,663 |
| 2026-08-25 | 5,080.00 | 5,230.00 | 5,080.00 | 5,200.00 | 5,200.00 | 101,884 |
| 2026-08-24 | 5,010.00 | 5,150.00 | 4,995.00 | 5,110.00 | 5,110.00 | 74,069 |
| 2026-08-21 | 5,020.00 | 5,040.00 | 4,965.00 | 4,995.00 | 4,995.00 | 112,814 |
| 2026-08-20 | 5,190.00 | 5,190.00 | 5,000.00 | 5,030.00 | 5,030.00 | 97,387 |
| 2026-08-19 | 5,240.00 | 5,250.00 | 5,060.00 | 5,120.00 | 5,120.00 | 41,126 |
| 2026-08-18 | 5,270.00 | 5,330.00 | 5,090.00 | 5,270.00 | 5,270.00 | 109,268 |
| 2026-08-14 | 5,020.00 | 5,300.00 | 5,000.00 | 5,250.00 | 5,250.00 | 221,627 |
| 2026-08-13 | 5,040.00 | 5,080.00 | 4,980.00 | 5,000.00 | 5,000.00 | 110,541 |
| 2026-08-12 | 5,170.00 | 5,180.00 | 5,030.00 | 5,050.00 | 5,050.00 | 105,148 |
| 2026-08-11 | 5,230.00 | 5,280.00 | 5,100.00 | 5,170.00 | 5,170.00 | 94,655 |
| 2026-08-10 | 5,130.00 | 5,280.00 | 5,100.00 | 5,230.00 | 5,230.00 | 120,774 |
| 2026-08-07 | 5,230.00 | 5,350.00 | 5,000.00 | 5,100.00 | 5,100.00 | 136,216 |
| 2026-08-06 | 5,560.00 | 5,570.00 | 5,190.00 | 5,210.00 | 5,210.00 | 101,330 |
| 2026-08-05 | 5,890.00 | 5,890.00 | 5,520.00 | 5,570.00 | 5,570.00 | 176,310 |
| 2026-08-04 | 5,980.00 | 6,060.00 | 5,900.00 | 5,990.00 | 5,990.00 | 26,438 |
| 2026-08-03 | 6,140.00 | 6,170.00 | 5,970.00 | 5,970.00 | 5,970.00 | 49,049 |
| 2026-07-31 | 6,180.00 | 6,180.00 | 6,050.00 | 6,150.00 | 6,150.00 | 48,220 |
| 2026-07-30 | 5,990.00 | 6,310.00 | 5,915.00 | 6,150.00 | 6,150.00 | 60,167 |
| 2026-07-29 | 6,250.00 | 6,390.00 | 5,570.00 | 5,990.00 | 5,990.00 | 88,065 |
| 2026-07-28 | 6,250.00 | 6,340.00 | 6,150.00 | 6,250.00 | 6,250.00 | 85,599 |
| 2026-07-27 | 6,190.00 | 6,260.00 | 6,105.00 | 6,250.00 | 6,250.00 | 48,765 |
| 2026-07-24 | 6,160.00 | 6,250.00 | 6,000.00 | 6,190.00 | 6,190.00 | 20,403 |
| 2026-07-23 | 6,020.00 | 6,180.00 | 6,020.00 | 6,180.00 | 6,180.00 | 19,816 |
| 2026-07-22 | 6,060.00 | 6,190.00 | 5,820.00 | 6,020.00 | 6,020.00 | 35,314 |
| 2026-07-21 | 6,000.00 | 6,110.00 | 6,000.00 | 6,060.00 | 6,060.00 | 25,208 |
Page 1 of 3 · 121 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 220.0000 KRW |
| 2025-04-02 | 170.0000 KRW |
| 2024-12-27 | 90.0000 KRW |
| 2023-12-27 | 90.0000 KRW |
| 2022-12-28 | 80.0000 KRW |
| 2021-12-29 | 70.0000 KRW |
| 2020-12-29 | 55.0000 KRW |
| 2019-12-27 | 90.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.