Ezwelfare Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 4,705.00 | 4,745.00 | 4,640.00 | 4,710.00 | 4,710.00 | 44,949 |
| 2026-10-16 | 4,705.00 | 4,760.00 | 4,660.00 | 4,700.00 | 4,700.00 | 95,514 |
| 2026-10-15 | 4,800.00 | 4,800.00 | 4,645.00 | 4,695.00 | 4,695.00 | 33,897 |
| 2026-10-14 | 4,815.00 | 4,865.00 | 4,765.00 | 4,815.00 | 4,815.00 | 24,050 |
| 2026-10-13 | 4,805.00 | 4,830.00 | 4,735.00 | 4,805.00 | 4,805.00 | 39,348 |
| 2026-10-12 | 4,815.00 | 4,890.00 | 4,775.00 | 4,830.00 | 4,830.00 | 32,884 |
| 2026-10-08 | 4,910.00 | 4,910.00 | 4,815.00 | 4,820.00 | 4,820.00 | 45,444 |
| 2026-10-07 | 4,915.00 | 4,935.00 | 4,890.00 | 4,915.00 | 4,915.00 | 16,354 |
| 2026-10-06 | 4,940.00 | 4,950.00 | 4,875.00 | 4,905.00 | 4,905.00 | 31,275 |
| 2026-10-02 | 4,930.00 | 4,945.00 | 4,900.00 | 4,925.00 | 4,925.00 | 16,386 |
| 2026-10-01 | 4,910.00 | 4,965.00 | 4,910.00 | 4,920.00 | 4,920.00 | 10,546 |
| 2026-09-30 | 4,975.00 | 4,980.00 | 4,925.00 | 4,945.00 | 4,945.00 | 17,055 |
| 2026-09-29 | 4,995.00 | 5,020.00 | 4,910.00 | 4,975.00 | 4,975.00 | 32,732 |
| 2026-09-28 | 4,935.00 | 5,030.00 | 4,935.00 | 4,995.00 | 4,995.00 | 20,000 |
| 2026-09-23 | 4,950.00 | 4,985.00 | 4,910.00 | 4,935.00 | 4,935.00 | 21,920 |
| 2026-09-22 | 4,955.00 | 4,960.00 | 4,895.00 | 4,895.00 | 4,895.00 | 41,713 |
| 2026-09-21 | 5,050.00 | 5,050.00 | 4,935.00 | 4,970.00 | 4,970.00 | 14,618 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 220.0000 KRW |
| 2025-04-02 | 170.0000 KRW |
| 2024-12-27 | 90.0000 KRW |
| 2023-12-27 | 90.0000 KRW |
| 2022-12-28 | 80.0000 KRW |
| 2021-12-29 | 70.0000 KRW |
| 2020-12-29 | 55.0000 KRW |
| 2019-12-27 | 90.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.