Ezwelfare Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 6,150.00 | 6,150.00 | 5,960.00 | 6,000.00 | 6,000.00 | 30,428 |
| 2026-07-16 | 6,040.00 | 6,220.00 | 5,990.00 | 6,150.00 | 6,150.00 | 42,965 |
| 2026-07-15 | 5,980.00 | 6,050.00 | 5,890.00 | 6,040.00 | 6,040.00 | 43,979 |
| 2026-07-14 | 5,860.00 | 5,970.00 | 5,830.00 | 5,930.00 | 5,930.00 | 77,110 |
| 2026-07-13 | 5,650.00 | 5,990.00 | 5,650.00 | 5,900.00 | 5,900.00 | 124,916 |
| 2026-07-10 | 5,650.00 | 5,700.00 | 5,600.00 | 5,690.00 | 5,690.00 | 23,733 |
| 2026-07-09 | 5,490.00 | 5,670.00 | 5,400.00 | 5,650.00 | 5,650.00 | 82,258 |
| 2026-07-08 | 5,510.00 | 5,700.00 | 5,350.00 | 5,490.00 | 5,490.00 | 90,136 |
| 2026-07-07 | 5,310.00 | 5,500.00 | 5,220.00 | 5,500.00 | 5,500.00 | 85,508 |
| 2026-07-06 | 5,540.00 | 5,540.00 | 5,340.00 | 5,350.00 | 5,350.00 | 54,031 |
| 2026-07-03 | 5,530.00 | 5,580.00 | 5,380.00 | 5,580.00 | 5,580.00 | 44,001 |
| 2026-07-02 | 5,450.00 | 5,650.00 | 5,360.00 | 5,580.00 | 5,580.00 | 69,926 |
| 2026-07-01 | 5,280.00 | 5,500.00 | 5,250.00 | 5,450.00 | 5,450.00 | 52,442 |
| 2026-06-30 | 5,190.00 | 5,300.00 | 5,170.00 | 5,240.00 | 5,240.00 | 23,900 |
| 2026-06-29 | 4,990.00 | 5,190.00 | 4,990.00 | 5,190.00 | 5,190.00 | 40,981 |
| 2026-06-26 | 5,090.00 | 5,090.00 | 4,805.00 | 4,960.00 | 4,960.00 | 68,964 |
| 2026-06-25 | 5,090.00 | 5,210.00 | 5,040.00 | 5,090.00 | 5,090.00 | 30,878 |
| 2026-06-24 | 5,040.00 | 5,110.00 | 4,990.00 | 5,100.00 | 5,100.00 | 39,982 |
| 2026-06-23 | 4,970.00 | 5,200.00 | 4,970.00 | 5,040.00 | 5,040.00 | 55,907 |
| 2026-06-22 | 5,060.00 | 5,130.00 | 4,950.00 | 4,975.00 | 4,975.00 | 39,053 |
| 2026-06-19 | 5,110.00 | 5,130.00 | 5,030.00 | 5,100.00 | 5,100.00 | 26,426 |
| 2026-06-18 | 5,320.00 | 5,410.00 | 5,100.00 | 5,150.00 | 5,150.00 | 78,889 |
| 2026-06-17 | 5,320.00 | 5,340.00 | 5,260.00 | 5,320.00 | 5,320.00 | 24,145 |
| 2026-06-16 | 5,330.00 | 5,390.00 | 5,240.00 | 5,330.00 | 5,330.00 | 22,322 |
| 2026-06-15 | 5,470.00 | 5,480.00 | 5,310.00 | 5,330.00 | 5,330.00 | 36,748 |
| 2026-06-12 | 5,300.00 | 5,460.00 | 5,280.00 | 5,380.00 | 5,380.00 | 41,102 |
| 2026-06-11 | 5,250.00 | 5,335.00 | 5,210.00 | 5,240.00 | 5,240.00 | 39,097 |
| 2026-06-10 | 5,320.00 | 5,370.00 | 5,130.00 | 5,270.00 | 5,270.00 | 46,376 |
| 2026-06-09 | 5,270.00 | 5,410.00 | 5,210.00 | 5,320.00 | 5,320.00 | 67,050 |
| 2026-06-08 | 5,300.00 | 5,460.00 | 5,270.00 | 5,270.00 | 5,270.00 | 52,119 |
| 2026-06-05 | 5,830.00 | 5,870.00 | 5,460.00 | 5,470.00 | 5,470.00 | 34,194 |
| 2026-06-04 | 5,440.00 | 5,840.00 | 5,440.00 | 5,820.00 | 5,820.00 | 94,800 |
| 2026-06-02 | 5,360.00 | 5,470.00 | 5,340.00 | 5,440.00 | 5,440.00 | 39,517 |
| 2026-06-01 | 5,610.00 | 5,655.00 | 5,370.00 | 5,410.00 | 5,410.00 | 78,065 |
| 2026-05-29 | 5,220.00 | 5,810.00 | 5,180.00 | 5,650.00 | 5,650.00 | 384,738 |
| 2026-05-28 | 5,120.00 | 5,240.00 | 4,965.00 | 5,220.00 | 5,220.00 | 78,199 |
| 2026-05-27 | 5,140.00 | 5,330.00 | 5,070.00 | 5,140.00 | 5,140.00 | 159,690 |
| 2026-05-26 | 5,370.00 | 5,380.00 | 5,090.00 | 5,140.00 | 5,140.00 | 106,284 |
| 2026-05-22 | 5,350.00 | 5,510.00 | 5,280.00 | 5,360.00 | 5,360.00 | 135,396 |
| 2026-05-21 | 5,210.00 | 5,440.00 | 5,210.00 | 5,350.00 | 5,350.00 | 107,421 |
| 2026-05-20 | 5,420.00 | 5,420.00 | 5,030.00 | 5,200.00 | 5,200.00 | 118,914 |
| 2026-05-19 | 5,500.00 | 5,500.00 | 5,300.00 | 5,420.00 | 5,420.00 | 73,966 |
| 2026-05-18 | 5,480.00 | 5,610.00 | 5,380.00 | 5,500.00 | 5,500.00 | 79,611 |
| 2026-05-15 | 5,740.00 | 5,740.00 | 5,510.00 | 5,610.00 | 5,610.00 | 84,458 |
| 2026-05-14 | 5,700.00 | 5,770.00 | 5,560.00 | 5,740.00 | 5,740.00 | 36,323 |
| 2026-05-13 | 5,750.00 | 5,750.00 | 5,570.00 | 5,650.00 | 5,650.00 | 80,433 |
| 2026-05-12 | 5,740.00 | 5,850.00 | 5,620.00 | 5,750.00 | 5,750.00 | 81,713 |
| 2026-05-11 | 6,150.00 | 6,150.00 | 5,620.00 | 5,740.00 | 5,740.00 | 112,221 |
| 2026-05-08 | 6,020.00 | 6,090.00 | 5,860.00 | 6,060.00 | 6,060.00 | 72,682 |
| 2026-05-07 | 6,140.00 | 6,160.00 | 5,900.00 | 6,020.00 | 6,020.00 | 111,594 |
| 2026-05-06 | 6,450.00 | 6,450.00 | 6,170.00 | 6,200.00 | 6,200.00 | 81,419 |
| 2026-05-04 | 6,220.00 | 6,470.00 | 6,210.00 | 6,420.00 | 6,420.00 | 110,034 |
| 2026-04-30 | 6,270.00 | 6,280.00 | 6,170.00 | 6,220.00 | 6,220.00 | 36,661 |
| 2026-04-29 | 6,280.00 | 6,290.00 | 6,170.00 | 6,260.00 | 6,260.00 | 24,924 |
| 2026-04-28 | 6,330.00 | 6,380.00 | 6,210.00 | 6,270.00 | 6,270.00 | 33,399 |
| 2026-04-27 | 6,320.00 | 6,370.00 | 6,250.00 | 6,330.00 | 6,330.00 | 49,345 |
| 2026-04-24 | 6,280.00 | 6,300.00 | 6,180.00 | 6,300.00 | 6,300.00 | 39,012 |
| 2026-04-23 | 6,250.00 | 6,280.00 | 6,170.00 | 6,280.00 | 6,280.00 | 26,235 |
| 2026-04-22 | 6,200.00 | 6,290.00 | 6,140.00 | 6,250.00 | 6,250.00 | 27,300 |
| 2026-04-21 | 6,310.00 | 6,370.00 | 6,140.00 | 6,200.00 | 6,200.00 | 42,760 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 220.0000 KRW |
| 2025-04-02 | 170.0000 KRW |
| 2024-12-27 | 90.0000 KRW |
| 2023-12-27 | 90.0000 KRW |
| 2022-12-28 | 80.0000 KRW |
| 2021-12-29 | 70.0000 KRW |
| 2020-12-29 | 55.0000 KRW |
| 2019-12-27 | 90.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.