Ezwelfare Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-19	10,500.00	10,500.00	10,150.00	10,450.00	9,275.03	123,969
2021-11-18	10,300.00	10,600.00	10,150.00	10,400.00	9,230.65	178,956
2021-11-17	10,200.00	10,250.00	9,990.00	10,150.00	9,008.76	114,038
2021-11-16	10,050.00	10,200.00	9,970.00	10,150.00	9,008.76	114,907
2021-11-15	10,050.00	10,150.00	9,970.00	10,000.00	8,875.63	101,517
2021-11-12	9,980.00	10,150.00	9,960.00	10,000.00	8,875.63	48,328
2021-11-11	9,800.00	10,100.00	9,710.00	10,050.00	8,920.00	103,952
2021-11-10	10,200.00	10,200.00	9,830.00	9,850.00	8,742.49	138,776
2021-11-09	10,200.00	10,350.00	10,100.00	10,200.00	9,053.14	97,495
2021-11-08	9,930.00	10,250.00	9,900.00	10,250.00	9,097.52	104,889
2021-11-05	10,050.00	10,050.00	9,860.00	9,920.00	8,804.62	65,042
2021-11-04	9,880.00	10,000.00	9,830.00	9,990.00	8,866.75	119,991
2021-11-03	9,880.00	9,960.00	9,780.00	9,900.00	8,786.87	74,507
2021-11-02	9,850.00	10,050.00	9,840.00	9,870.00	8,760.24	77,502
2021-11-01	9,980.00	9,980.00	9,840.00	9,850.00	8,742.49	65,871
2021-10-29	9,970.00	10,050.00	9,820.00	9,850.00	8,742.49	143,547
2021-10-28	10,100.00	10,100.00	9,910.00	9,910.00	8,795.75	107,186
2021-10-27	10,250.00	10,350.00	10,000.00	10,100.00	8,964.38	96,048
2021-10-26	10,050.00	10,550.00	10,000.00	10,350.00	9,186.27	357,688
2021-10-25	10,000.00	10,050.00	9,870.00	10,050.00	8,920.00	125,046
2021-10-22	9,950.00	10,150.00	9,890.00	10,000.00	8,875.63	87,596
2021-10-21	10,100.00	10,250.00	9,870.00	9,950.00	8,831.25	114,405

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.