Ezwelfare Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 6,210.00 | 6,310.00 | 6,090.00 | 6,290.00 | 6,290.00 | 58,679 |
| 2026-04-17 | 6,230.00 | 6,230.00 | 6,060.00 | 6,120.00 | 6,120.00 | 52,789 |
| 2026-04-16 | 6,310.00 | 6,320.00 | 5,930.00 | 6,230.00 | 6,230.00 | 36,867 |
| 2026-04-15 | 6,140.00 | 6,300.00 | 6,100.00 | 6,290.00 | 6,290.00 | 80,605 |
| 2026-04-14 | 6,100.00 | 6,200.00 | 6,060.00 | 6,140.00 | 6,140.00 | 19,828 |
| 2026-04-13 | 6,050.00 | 6,190.00 | 5,950.00 | 6,130.00 | 6,130.00 | 25,320 |
| 2026-04-10 | 6,070.00 | 6,100.00 | 6,000.00 | 6,060.00 | 6,060.00 | 28,362 |
| 2026-04-09 | 5,890.00 | 6,060.00 | 5,860.00 | 6,060.00 | 6,060.00 | 36,999 |
| 2026-04-08 | 5,820.00 | 5,950.00 | 5,820.00 | 5,870.00 | 5,870.00 | 59,587 |
| 2026-04-07 | 5,900.00 | 6,010.00 | 5,840.00 | 5,870.00 | 5,870.00 | 78,467 |
| 2026-04-06 | 5,940.00 | 5,940.00 | 5,780.00 | 5,900.00 | 5,900.00 | 37,166 |
| 2026-04-03 | 6,170.00 | 6,170.00 | 5,920.00 | 5,920.00 | 5,920.00 | 52,202 |
| 2026-04-02 | 6,340.00 | 6,340.00 | 6,070.00 | 6,120.00 | 6,120.00 | 54,990 |
| 2026-04-01 | 6,380.00 | 6,410.00 | 6,280.00 | 6,400.00 | 6,180.00 | 59,752 |
| 2026-03-31 | 6,170.00 | 6,380.00 | 6,070.00 | 6,290.00 | 6,073.78 | 97,945 |
| 2026-03-30 | 6,260.00 | 6,280.00 | 6,090.00 | 6,140.00 | 5,928.94 | 31,416 |
| 2026-03-27 | 6,080.00 | 6,290.00 | 6,070.00 | 6,260.00 | 6,044.81 | 60,908 |
| 2026-03-26 | 6,270.00 | 6,270.00 | 6,060.00 | 6,120.00 | 5,909.63 | 81,586 |
| 2026-03-25 | 6,320.00 | 6,500.00 | 6,250.00 | 6,270.00 | 6,054.47 | 22,912 |
| 2026-03-24 | 6,200.00 | 6,280.00 | 6,080.00 | 6,280.00 | 6,064.13 | 64,638 |
| 2026-03-23 | 6,320.00 | 6,360.00 | 6,040.00 | 6,040.00 | 5,832.38 | 37,152 |
| 2026-03-20 | 6,260.00 | 6,440.00 | 6,210.00 | 6,370.00 | 6,151.03 | 51,370 |
| 2026-03-19 | 6,030.00 | 6,280.00 | 5,920.00 | 6,260.00 | 6,044.81 | 87,170 |
| 2026-03-18 | 6,370.00 | 6,430.00 | 6,150.00 | 6,170.00 | 5,957.91 | 51,930 |
| 2026-03-17 | 6,660.00 | 6,690.00 | 6,260.00 | 6,420.00 | 6,199.31 | 136,971 |
| 2026-03-16 | 6,300.00 | 6,520.00 | 6,040.00 | 6,490.00 | 6,266.91 | 212,671 |
| 2026-03-13 | 6,030.00 | 6,290.00 | 5,930.00 | 6,230.00 | 6,015.84 | 99,848 |
| 2026-03-12 | 5,890.00 | 6,150.00 | 5,850.00 | 6,130.00 | 5,919.28 | 113,858 |
| 2026-03-11 | 6,150.00 | 6,160.00 | 5,850.00 | 5,900.00 | 5,697.19 | 147,474 |
| 2026-03-10 | 6,220.00 | 6,310.00 | 6,030.00 | 6,150.00 | 5,938.59 | 97,839 |
| 2026-03-09 | 6,070.00 | 6,200.00 | 6,050.00 | 6,130.00 | 5,919.28 | 119,167 |
| 2026-03-06 | 6,340.00 | 6,420.00 | 6,110.00 | 6,370.00 | 6,151.03 | 186,212 |
| 2026-03-05 | 6,400.00 | 6,510.00 | 6,200.00 | 6,340.00 | 6,122.06 | 218,975 |
| 2026-03-04 | 6,270.00 | 6,270.00 | 5,780.00 | 6,030.00 | 5,822.72 | 242,245 |
| 2026-03-03 | 6,250.00 | 6,455.00 | 6,220.00 | 6,370.00 | 6,151.03 | 198,828 |
| 2026-02-27 | 6,390.00 | 6,400.00 | 6,210.00 | 6,380.00 | 6,160.69 | 133,093 |
| 2026-02-26 | 6,310.00 | 6,470.00 | 6,230.00 | 6,400.00 | 6,180.00 | 126,632 |
| 2026-02-25 | 6,490.00 | 6,540.00 | 6,310.00 | 6,310.00 | 6,093.09 | 180,700 |
| 2026-02-24 | 6,590.00 | 6,590.00 | 6,440.00 | 6,540.00 | 6,315.19 | 146,022 |
| 2026-02-23 | 6,330.00 | 6,630.00 | 6,160.00 | 6,590.00 | 6,363.47 | 274,689 |
| 2026-02-20 | 6,160.00 | 6,310.00 | 6,150.00 | 6,290.00 | 6,073.78 | 196,974 |
| 2026-02-19 | 6,100.00 | 6,190.00 | 6,000.00 | 6,150.00 | 5,938.59 | 231,909 |
| 2026-02-13 | 6,050.00 | 6,160.00 | 5,990.00 | 6,100.00 | 5,890.31 | 249,384 |
| 2026-02-12 | 5,910.00 | 6,290.00 | 5,830.00 | 6,110.00 | 5,899.97 | 794,953 |
| 2026-02-11 | 5,360.00 | 6,360.00 | 5,350.00 | 5,800.00 | 5,600.63 | 2,661,134 |
| 2026-02-10 | 5,330.00 | 5,450.00 | 5,270.00 | 5,350.00 | 5,166.09 | 122,103 |
| 2026-02-09 | 5,230.00 | 5,370.00 | 5,210.00 | 5,310.00 | 5,127.47 | 104,713 |
| 2026-02-06 | 5,320.00 | 5,320.00 | 5,050.00 | 5,230.00 | 5,050.22 | 149,222 |
| 2026-02-05 | 5,190.00 | 5,390.00 | 5,180.00 | 5,320.00 | 5,137.13 | 124,245 |
| 2026-02-04 | 5,110.00 | 5,190.00 | 5,100.00 | 5,190.00 | 5,011.59 | 77,239 |
| 2026-02-03 | 5,140.00 | 5,140.00 | 5,070.00 | 5,120.00 | 4,944.00 | 61,488 |
| 2026-02-02 | 5,240.00 | 5,240.00 | 5,050.00 | 5,120.00 | 4,944.00 | 66,486 |
| 2026-01-30 | 5,230.00 | 5,230.00 | 5,130.00 | 5,200.00 | 5,021.25 | 81,575 |
| 2026-01-29 | 5,140.00 | 5,200.00 | 5,050.00 | 5,200.00 | 5,021.25 | 100,621 |
| 2026-01-28 | 5,140.00 | 5,150.00 | 5,080.00 | 5,140.00 | 4,963.31 | 156,521 |
| 2026-01-27 | 5,100.00 | 5,140.00 | 5,040.00 | 5,130.00 | 4,953.66 | 95,345 |
| 2026-01-26 | 4,990.00 | 5,110.00 | 4,990.00 | 5,110.00 | 4,934.34 | 83,649 |
| 2026-01-23 | 4,950.00 | 5,000.00 | 4,925.00 | 4,990.00 | 4,818.47 | 73,230 |
| 2026-01-22 | 4,940.00 | 4,970.00 | 4,915.00 | 4,945.00 | 4,775.02 | 45,906 |
| 2026-01-21 | 4,990.00 | 4,990.00 | 4,880.00 | 4,935.00 | 4,765.36 | 72,342 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 220.0000 KRW |
| 2025-04-02 | 170.0000 KRW |
| 2024-12-27 | 90.0000 KRW |
| 2023-12-27 | 90.0000 KRW |
| 2022-12-28 | 80.0000 KRW |
| 2021-12-29 | 70.0000 KRW |
| 2020-12-29 | 55.0000 KRW |
| 2019-12-27 | 90.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.