Ezwelfare Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 4,945.00 | 5,030.00 | 4,920.00 | 4,990.00 | 4,818.47 | 89,428 |
| 2026-01-19 | 4,950.00 | 4,955.00 | 4,885.00 | 4,955.00 | 4,784.67 | 43,854 |
| 2026-01-16 | 4,965.00 | 4,985.00 | 4,925.00 | 4,940.00 | 4,770.19 | 40,550 |
| 2026-01-15 | 4,950.00 | 4,975.00 | 4,925.00 | 4,965.00 | 4,794.33 | 30,367 |
| 2026-01-14 | 4,945.00 | 4,970.00 | 4,915.00 | 4,960.00 | 4,789.50 | 99,896 |
| 2026-01-13 | 5,000.00 | 5,010.00 | 4,930.00 | 4,945.00 | 4,775.02 | 116,953 |
| 2026-01-12 | 5,000.00 | 5,050.00 | 4,950.00 | 5,010.00 | 4,837.78 | 44,715 |
| 2026-01-09 | 4,915.00 | 5,000.00 | 4,875.00 | 5,000.00 | 4,828.13 | 29,269 |
| 2026-01-08 | 4,980.00 | 4,990.00 | 4,855.00 | 4,915.00 | 4,746.05 | 52,580 |
| 2026-01-07 | 5,010.00 | 5,020.00 | 4,950.00 | 4,980.00 | 4,808.81 | 51,033 |
| 2026-01-06 | 4,985.00 | 5,060.00 | 4,940.00 | 5,020.00 | 4,847.44 | 35,727 |
| 2026-01-05 | 5,180.00 | 5,190.00 | 4,930.00 | 4,970.00 | 4,799.16 | 123,776 |
| 2026-01-02 | 5,160.00 | 5,170.00 | 5,080.00 | 5,170.00 | 4,992.28 | 28,541 |
| 2025-12-30 | 5,130.00 | 5,170.00 | 5,060.00 | 5,140.00 | 4,963.31 | 23,804 |
| 2025-12-29 | 5,200.00 | 5,200.00 | 5,080.00 | 5,120.00 | 4,944.00 | 32,732 |
| 2025-12-26 | 5,080.00 | 5,230.00 | 5,070.00 | 5,210.00 | 5,030.91 | 85,407 |
| 2025-12-24 | 5,080.00 | 5,100.00 | 5,020.00 | 5,100.00 | 4,924.69 | 53,856 |
| 2025-12-23 | 5,170.00 | 5,170.00 | 5,070.00 | 5,080.00 | 4,905.38 | 51,641 |
| 2025-12-22 | 5,130.00 | 5,190.00 | 5,110.00 | 5,170.00 | 4,992.28 | 18,966 |
| 2025-12-19 | 5,110.00 | 5,160.00 | 5,080.00 | 5,160.00 | 4,982.63 | 14,780 |
| 2025-12-18 | 5,210.00 | 5,210.00 | 5,080.00 | 5,110.00 | 4,934.34 | 41,816 |
| 2025-12-17 | 5,060.00 | 5,240.00 | 5,050.00 | 5,220.00 | 5,040.56 | 105,398 |
| 2025-12-16 | 5,130.00 | 5,130.00 | 5,000.00 | 5,050.00 | 4,876.41 | 91,339 |
| 2025-12-15 | 5,160.00 | 5,160.00 | 5,030.00 | 5,120.00 | 4,944.00 | 31,203 |
| 2025-12-12 | 5,060.00 | 5,170.00 | 5,050.00 | 5,160.00 | 4,982.63 | 78,863 |
| 2025-12-11 | 5,000.00 | 5,060.00 | 5,000.00 | 5,040.00 | 4,866.75 | 38,506 |
| 2025-12-10 | 5,080.00 | 5,080.00 | 4,995.00 | 5,000.00 | 4,828.13 | 48,763 |
| 2025-12-09 | 5,040.00 | 5,080.00 | 5,020.00 | 5,060.00 | 4,886.06 | 30,266 |
| 2025-12-08 | 5,080.00 | 5,080.00 | 5,010.00 | 5,040.00 | 4,866.75 | 41,952 |
| 2025-12-05 | 5,060.00 | 5,090.00 | 5,050.00 | 5,070.00 | 4,895.72 | 20,879 |
| 2025-12-04 | 5,070.00 | 5,090.00 | 5,030.00 | 5,070.00 | 4,895.72 | 41,094 |
| 2025-12-03 | 5,060.00 | 5,090.00 | 5,030.00 | 5,070.00 | 4,895.72 | 50,648 |
| 2025-12-02 | 5,000.00 | 5,090.00 | 4,985.00 | 5,070.00 | 4,895.72 | 51,089 |
| 2025-12-01 | 5,010.00 | 5,060.00 | 5,000.00 | 5,030.00 | 4,857.09 | 40,544 |
| 2025-11-28 | 5,020.00 | 5,060.00 | 4,970.00 | 5,020.00 | 4,847.44 | 29,673 |
| 2025-11-27 | 5,000.00 | 5,020.00 | 4,950.00 | 5,010.00 | 4,837.78 | 21,591 |
| 2025-11-26 | 4,910.00 | 4,995.00 | 4,890.00 | 4,990.00 | 4,818.47 | 26,901 |
| 2025-11-25 | 4,885.00 | 4,950.00 | 4,865.00 | 4,910.00 | 4,741.22 | 43,632 |
| 2025-11-24 | 4,980.00 | 5,000.00 | 4,880.00 | 4,880.00 | 4,712.25 | 57,225 |
| 2025-11-21 | 4,955.00 | 4,980.00 | 4,860.00 | 4,980.00 | 4,808.81 | 96,100 |
| 2025-11-20 | 4,830.00 | 5,040.00 | 4,830.00 | 4,990.00 | 4,818.47 | 155,035 |
| 2025-11-19 | 4,830.00 | 4,850.00 | 4,765.00 | 4,820.00 | 4,654.31 | 109,360 |
| 2025-11-18 | 4,915.00 | 4,940.00 | 4,800.00 | 4,830.00 | 4,663.97 | 189,389 |
| 2025-11-17 | 5,060.00 | 5,060.00 | 4,895.00 | 4,920.00 | 4,750.88 | 168,308 |
| 2025-11-14 | 5,110.00 | 5,150.00 | 5,020.00 | 5,050.00 | 4,876.41 | 122,070 |
| 2025-11-13 | 5,140.00 | 5,150.00 | 5,080.00 | 5,130.00 | 4,953.66 | 109,177 |
| 2025-11-12 | 5,110.00 | 5,160.00 | 5,070.00 | 5,150.00 | 4,972.97 | 115,451 |
| 2025-11-11 | 5,200.00 | 5,270.00 | 5,080.00 | 5,130.00 | 4,953.66 | 71,552 |
| 2025-11-10 | 5,140.00 | 5,220.00 | 5,070.00 | 5,200.00 | 5,021.25 | 198,358 |
| 2025-11-07 | 5,310.00 | 5,310.00 | 5,070.00 | 5,140.00 | 4,963.31 | 138,031 |
| 2025-11-06 | 5,270.00 | 5,360.00 | 5,080.00 | 5,330.00 | 5,146.78 | 148,398 |
| 2025-11-05 | 5,250.00 | 5,260.00 | 5,110.00 | 5,240.00 | 5,059.88 | 97,672 |
| 2025-11-04 | 5,220.00 | 5,250.00 | 5,160.00 | 5,250.00 | 5,069.53 | 184,605 |
| 2025-11-03 | 5,270.00 | 5,340.00 | 5,180.00 | 5,220.00 | 5,040.56 | 77,540 |
| 2025-10-31 | 5,340.00 | 5,340.00 | 5,190.00 | 5,270.00 | 5,088.84 | 96,449 |
| 2025-10-30 | 5,310.00 | 5,330.00 | 5,200.00 | 5,320.00 | 5,137.13 | 96,087 |
| 2025-10-29 | 5,400.00 | 5,420.00 | 5,300.00 | 5,330.00 | 5,146.78 | 120,007 |
| 2025-10-28 | 5,530.00 | 5,560.00 | 5,370.00 | 5,420.00 | 5,233.69 | 169,235 |
| 2025-10-27 | 5,600.00 | 5,600.00 | 5,490.00 | 5,560.00 | 5,368.88 | 86,880 |
| 2025-10-24 | 5,600.00 | 5,620.00 | 5,470.00 | 5,600.00 | 5,407.50 | 153,421 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 220.0000 KRW |
| 2025-04-02 | 170.0000 KRW |
| 2024-12-27 | 90.0000 KRW |
| 2023-12-27 | 90.0000 KRW |
| 2022-12-28 | 80.0000 KRW |
| 2021-12-29 | 70.0000 KRW |
| 2020-12-29 | 55.0000 KRW |
| 2019-12-27 | 90.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.