Ezwelfare Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 5,740.00 | 5,740.00 | 5,580.00 | 5,620.00 | 5,426.81 | 77,649 |
| 2025-10-22 | 5,780.00 | 5,790.00 | 5,620.00 | 5,760.00 | 5,562.00 | 136,157 |
| 2025-10-21 | 5,850.00 | 5,880.00 | 5,730.00 | 5,780.00 | 5,581.31 | 68,906 |
| 2025-10-20 | 5,780.00 | 5,860.00 | 5,610.00 | 5,860.00 | 5,658.56 | 43,627 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 220.0000 KRW |
| 2025-04-02 | 170.0000 KRW |
| 2024-12-27 | 90.0000 KRW |
| 2023-12-27 | 90.0000 KRW |
| 2022-12-28 | 80.0000 KRW |
| 2021-12-29 | 70.0000 KRW |
| 2020-12-29 | 55.0000 KRW |
| 2019-12-27 | 90.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.